| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2010 | USD | 85 | 85 | 75 | 75 | 750,000 | -5 (-6.25%) | 37 |
| 31 May 2010 | USD | 80 | 80 | 80 | 80 | 800,000 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 75 | 85 | 75 | 80 | 800,000 | +5 (+6.67%) | 110 |
| 27 May 2010 | USD | 80 | 90 | 75 | 75 | 750,000 | -15 (-16.67%) | 21 |
| 26 May 2010 | USD | 80 | 90 | 80 | 90 | 900,000 | +15 (+20%) | 5 |
| 25 May 2010 | USD | 80 | 90 | 71 | 75 | 750,000 | -15 (-16.67%) | 154 |
| 24 May 2010 | USD | 80 | 90 | 80 | 90 | 900,000 | +11 (+13.92%) | 4 |
| 21 May 2010 | USD | 81 | 85 | 79 | 79 | 790,000 | -11 (-12.22%) | 183 |
| 20 May 2010 | USD | 82 | 90 | 81 | 90 | 900,000 | +9 (+11.11%) | 40 |
| 19 May 2010 | USD | 87 | 90 | 81 | 81 | 810,000 | -6 (-6.90%) | 219 |
| 18 May 2010 | USD | 82 | 88 | 82 | 87 | 870,000 | +3 (+3.57%) | 48 |
| 17 May 2010 | USD | 95 | 95 | 84 | 84 | 840,000 | -6 (-6.67%) | 11 |
| 14 May 2010 | USD | 89 | 90 | 80 | 90 | 900,000 | +1 (+1.12%) | 40 |
| 13 May 2010 | USD | 73 | 90 | 73 | 89 | 890,000 | -1 (-1.11%) | 133 |
| 12 May 2010 | USD | 89 | 90 | 75 | 90 | 900,000 | 0.0 (0.0%) | 70 |
| 11 May 2010 | USD | 93 | 95 | 85 | 90 | 900,000 | -5 (-5.26%) | 66 |
| 10 May 2010 | USD | 85 | 97 | 85 | 95 | 950,000 | +10 (+11.76%) | 101 |
| 7 May 2010 | USD | 83 | 85 | 75 | 85 | 850,000 | -8 (-8.60%) | 71 |
| 6 May 2010 | USD | 76 | 93 | 76 | 93 | 930,000 | +18 (+24%) | 64 |
| 5 May 2010 | USD | 83 | 87 | 75 | 75 | 750,000 | -7 (-8.54%) | 78 |
| 4 May 2010 | USD | 87 | 87 | 82 | 82 | 820,000 | -5 (-5.75%) | 9 |
| 3 May 2010 | USD | 91 | 93 | 81 | 87 | 870,000 | -6 (-6.45%) | 158 |
| 30 Apr 2010 | USD | 85 | 93 | 82 | 93 | 930,000 | +11 (+13.41%) | 68 |
| 29 Apr 2010 | USD | 85 | 93 | 80 | 82 | 820,000 | -9 (-9.89%) | 80 |
| 28 Apr 2010 | USD | 95 | 95 | 90 | 91 | 910,000 | -6 (-6.19%) | 97 |
| 27 Apr 2010 | USD | 100 | 100 | 95 | 97 | 970,000 | -3 (-3%) | 31 |
| 26 Apr 2010 | USD | 96 | 100 | 95 | 100 | 1,000,000 | +1 (+1.01%) | 215 |
| 23 Apr 2010 | USD | 95 | 102 | 90 | 99 | 990,000 | +4 (+4.21%) | 93 |
| 22 Apr 2010 | USD | 100 | 100 | 95 | 95 | 950,000 | -5 (-5%) | 115 |
| 21 Apr 2010 | USD | 100 | 104 | 95 | 100 | 1,000,000 | -2 (-1.96%) | 111 |
