| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2010 | USD | 95 | 103 | 95 | 102 | 1,020,000 | -3 (-2.86%) | 165 |
| 19 Apr 2010 | USD | 96 | 105 | 95 | 105 | 1,050,000 | +10 (+10.53%) | 188 |
| 16 Apr 2010 | USD | 98 | 110 | 95 | 95 | 950,000 | -3 (-3.06%) | 128 |
| 15 Apr 2010 | USD | 100 | 105 | 96 | 98 | 980,000 | -2 (-2%) | 74 |
| 14 Apr 2010 | USD | 100 | 105 | 100 | 100 | 1,000,000 | 0.0 (0.0%) | 57 |
| 13 Apr 2010 | USD | 100 | 110 | 100 | 100 | 1,000,000 | 0.0 (0.0%) | 146 |
| 12 Apr 2010 | USD | 95 | 115 | 95 | 100 | 1,000,000 | -9 (-8.26%) | 133 |
| 9 Apr 2010 | USD | 105 | 109 | 100 | 109 | 1,090,000 | +4 (+3.81%) | 59 |
| 8 Apr 2010 | USD | 105 | 105 | 100 | 105 | 1,050,000 | -4 (-3.67%) | 98 |
| 7 Apr 2010 | USD | 100 | 109 | 100 | 109 | 1,090,000 | +9 (+9%) | 50 |
| 6 Apr 2010 | USD | 110 | 110 | 96 | 100 | 1,000,000 | -10 (-9.09%) | 149 |
| 5 Apr 2010 | USD | 105 | 110 | 103 | 110 | 1,100,000 | +5 (+4.76%) | 131 |
| 2 Apr 2010 | USD | 105 | 105 | 105 | 105 | 1,050,000 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 110 | 110 | 100 | 105 | 1,050,000 | -10 (-8.70%) | 164 |
| 31 Mar 2010 | USD | 105 | 115 | 96 | 115 | 1,150,000 | +10 (+9.52%) | 263 |
| 30 Mar 2010 | USD | 100 | 119 | 100 | 105 | 1,050,000 | -6 (-5.41%) | 125 |
| 29 Mar 2010 | USD | 110 | 120 | 100 | 111 | 1,110,000 | +1 (+0.91%) | 301 |
| 26 Mar 2010 | USD | 112 | 112 | 110 | 110 | 1,100,000 | -10 (-8.33%) | 121 |
| 25 Mar 2010 | USD | 100 | 120 | 100 | 120 | 1,200,000 | +10 (+9.09%) | 104 |
| 24 Mar 2010 | USD | 93 | 110 | 93 | 110 | 1,100,000 | +10 (+10%) | 85 |
| 23 Mar 2010 | USD | 120 | 120 | 93 | 100 | 1,000,000 | -20 (-16.67%) | 265 |
| 22 Mar 2010 | USD | 132 | 132 | 100 | 120 | 1,200,000 | -12 (-9.09%) | 133 |
| 19 Mar 2010 | USD | 135 | 144 | 132 | 132 | 1,320,000 | -3 (-2.22%) | 95 |
| 18 Mar 2010 | USD | 140 | 148 | 130 | 135 | 1,350,000 | -5 (-3.57%) | 311 |
| 17 Mar 2010 | USD | 147 | 147 | 135 | 140 | 1,400,000 | -10 (-6.67%) | 294 |
| 16 Mar 2010 | USD | 124 | 150 | 124 | 150 | 1,500,000 | 0.0 (0.0%) | 449 |
| 15 Mar 2010 | USD | 144 | 150 | 105 | 150 | 1,500,000 | +11 (+7.91%) | 728 |
| 12 Mar 2010 | USD | 77 | 149 | 77 | 139 | 1,390,000 | +62 (+80.52%) | 1,652 |
| 11 Mar 2010 | USD | 75 | 80 | 75 | 77 | 770,000 | +2 (+2.67%) | 110 |
| 10 Mar 2010 | USD | 78 | 78 | 75 | 75 | 750,000 | -1 (-1.32%) | 62 |
