| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2010 | USD | 76 | 80 | 75 | 76 | 760,000 | +1 (+1.33%) | 92 |
| 8 Mar 2010 | USD | 80 | 80 | 75 | 75 | 750,000 | -9 (-10.71%) | 195 |
| 5 Mar 2010 | USD | 89 | 90 | 84 | 84 | 840,000 | -6 (-6.67%) | 238 |
| 4 Mar 2010 | USD | 89 | 90 | 81 | 90 | 900,000 | +2 (+2.27%) | 187 |
| 3 Mar 2010 | USD | 90 | 95 | 77 | 88 | 880,000 | -3 (-3.30%) | 65 |
| 2 Mar 2010 | USD | 94 | 95 | 78 | 91 | 910,000 | -3 (-3.19%) | 139 |
| 1 Mar 2010 | USD | 98 | 98 | 76 | 94 | 940,000 | -5 (-5.05%) | 235 |
| 26 Feb 2010 | USD | 77 | 99 | 75 | 99 | 990,000 | +23 (+30.26%) | 313 |
| 25 Feb 2010 | USD | 62 | 77 | 62 | 76 | 760,000 | +8 (+11.76%) | 294 |
| 24 Feb 2010 | USD | 90 | 90 | 60 | 68 | 680,000 | -3 (-4.23%) | 447 |
| 23 Feb 2010 | USD | 80 | 80 | 71 | 71 | 710,000 | -10 (-12.35%) | 213 |
| 22 Feb 2010 | USD | 82 | 83 | 75 | 81 | 810,000 | -3 (-3.57%) | 190 |
| 19 Feb 2010 | USD | 84 | 84 | 80 | 84 | 840,000 | -1 (-1.18%) | 82 |
| 18 Feb 2010 | USD | 80 | 85 | 75 | 85 | 850,000 | +3 (+3.66%) | 232 |
| 17 Feb 2010 | USD | 86 | 86 | 75 | 82 | 820,000 | -1 (-1.20%) | 127 |
| 16 Feb 2010 | USD | 90 | 90 | 83 | 83 | 830,000 | -7 (-7.78%) | 261 |
| 15 Feb 2010 | USD | 90 | 90 | 90 | 90 | 900,000 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 87 | 100 | 87 | 90 | 900,000 | +5 (+5.88%) | 87 |
| 11 Feb 2010 | USD | 95 | 95 | 83 | 85 | 850,000 | -10 (-10.53%) | 166 |
| 10 Feb 2010 | USD | 95 | 95 | 83 | 95 | 950,000 | 0.0 (0.0%) | 132 |
| 9 Feb 2010 | USD | 100 | 100 | 95 | 95 | 950,000 | -4 (-4.04%) | 89 |
| 8 Feb 2010 | USD | 95 | 102 | 95 | 99 | 990,000 | +9 (+10%) | 149 |
| 5 Feb 2010 | USD | 96 | 96 | 84 | 90 | 900,000 | -5 (-5.26%) | 161 |
| 4 Feb 2010 | USD | 98 | 108 | 90 | 95 | 950,000 | -3 (-3.06%) | 504 |
| 3 Feb 2010 | USD | 76 | 98 | 70 | 98 | 980,000 | +21 (+27.27%) | 1,155 |
| 2 Feb 2010 | USD | 89 | 89 | 77 | 77 | 770,000 | -12 (-13.48%) | 289 |
| 1 Feb 2010 | USD | 100 | 100 | 85 | 89 | 890,000 | -16 (-15.24%) | 285 |
| 29 Jan 2010 | USD | 100 | 110 | 100 | 105 | 1,050,000 | -5 (-4.55%) | 634 |
| 28 Jan 2010 | USD | 110 | 110 | 100 | 110 | 1,100,000 | +10 (+10%) | 329 |
| 27 Jan 2010 | USD | 124 | 124 | 100 | 100 | 1,000,000 | -15 (-13.04%) | 315 |
