| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2010 | USD | 120 | 125 | 105 | 115 | 1,150,000 | -5 (-4.17%) | 283 |
| 25 Jan 2010 | USD | 100 | 120 | 100 | 120 | 1,200,000 | -8 (-6.25%) | 157 |
| 22 Jan 2010 | USD | 120 | 128 | 110 | 128 | 1,280,000 | +8 (+6.67%) | 194 |
| 21 Jan 2010 | USD | 110 | 120 | 100 | 120 | 1,200,000 | +10 (+9.09%) | 434 |
| 20 Jan 2010 | USD | 134 | 134 | 100 | 110 | 1,100,000 | -22 (-16.67%) | 245 |
| 19 Jan 2010 | USD | 144 | 174 | 115 | 132 | 1,320,000 | -3 (-2.22%) | 688 |
| 18 Jan 2010 | USD | 135 | 135 | 135 | 135 | 1,350,000 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 160 | 161 | 121 | 135 | 1,350,000 | -25 (-15.63%) | 1,035 |
| 14 Jan 2010 | USD | 145 | 162 | 145 | 160 | 1,600,000 | +25 (+18.52%) | 666 |
| 13 Jan 2010 | USD | 150 | 165 | 135 | 135 | 1,350,000 | -15 (-10%) | 175 |
| 12 Jan 2010 | USD | 150 | 150 | 133 | 150 | 1,500,000 | 0.0 (0.0%) | 174 |
| 11 Jan 2010 | USD | 165 | 165 | 141 | 150 | 1,500,000 | -10 (-6.25%) | 355 |
| 8 Jan 2010 | USD | 153 | 160 | 150 | 160 | 1,600,000 | +7 (+4.58%) | 262 |
| 7 Jan 2010 | USD | 165 | 165 | 151 | 153 | 1,530,000 | -12 (-7.27%) | 223 |
| 6 Jan 2010 | USD | 160 | 170 | 155 | 165 | 1,650,000 | +6 (+3.77%) | 104 |
| 5 Jan 2010 | USD | 150 | 165 | 150 | 159 | 1,590,000 | 0.0 (0.0%) | 308 |
| 4 Jan 2010 | USD | 159 | 180 | 150 | 159 | 1,590,000 | 0.0 (0.0%) | 443 |
| 1 Jan 2010 | USD | 159 | 159 | 159 | 159 | 1,590,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 175 | 180 | 155 | 159 | 1,590,000 | -16 (-9.14%) | 369 |
| 30 Dec 2009 | USD | 180 | 190 | 170 | 175 | 1,750,000 | -5 (-2.78%) | 191 |
| 29 Dec 2009 | USD | 180 | 190 | 170 | 180 | 1,800,000 | +5 (+2.86%) | 136 |
| 28 Dec 2009 | USD | 190 | 190 | 175 | 175 | 1,750,000 | -25 (-12.50%) | 146 |
| 25 Dec 2009 | USD | 200 | 200 | 200 | 200 | 2,000,000 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 191 | 200 | 175 | 200 | 2,000,000 | 0.0 (0.0%) | 57 |
| 23 Dec 2009 | USD | 200 | 200 | 175 | 200 | 2,000,000 | +5 (+2.56%) | 488 |
| 22 Dec 2009 | USD | 240 | 240 | 195 | 195 | 1,950,000 | -30 (-13.33%) | 411 |
| 21 Dec 2009 | USD | 210 | 270 | 200 | 225 | 2,250,000 | +25 (+12.50%) | 1,370 |
| 18 Dec 2009 | USD | 210 | 230 | 200 | 200 | 2,000,000 | -20 (-9.09%) | 236 |
| 17 Dec 2009 | USD | 220 | 220 | 165 | 220 | 2,200,000 | +20 (+10%) | 474 |
| 16 Dec 2009 | USD | 200 | 230 | 170 | 200 | 2,000,000 | 0.0 (0.0%) | 197 |
