| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2009 | USD | 200 | 200 | 165 | 200 | 2,000,000 | -20 (-9.09%) | 278 |
| 14 Dec 2009 | USD | 250 | 250 | 200 | 220 | 2,200,000 | -5 (-2.22%) | 243 |
| 11 Dec 2009 | USD | 140 | 229 | 140 | 225 | 2,250,000 | +60 (+36.36%) | 351 |
| 10 Dec 2009 | USD | 156 | 165 | 150 | 165 | 1,650,000 | -5 (-2.94%) | 163 |
| 9 Dec 2009 | USD | 160 | 170 | 150 | 170 | 1,700,000 | +10 (+6.25%) | 290 |
| 8 Dec 2009 | USD | 162 | 169 | 151 | 160 | 1,600,000 | -2 (-1.23%) | 372 |
| 7 Dec 2009 | USD | 189 | 189 | 152 | 162 | 1,620,000 | -26 (-13.83%) | 478 |
| 4 Dec 2009 | USD | 200 | 200 | 175 | 188 | 1,880,000 | -12 (-6%) | 415 |
| 3 Dec 2009 | USD | 210 | 210 | 170 | 200 | 2,000,000 | -20 (-9.09%) | 485 |
| 2 Dec 2009 | USD | 229 | 229 | 200 | 220 | 2,200,000 | +10 (+4.76%) | 265 |
| 1 Dec 2009 | USD | 215 | 234 | 200 | 210 | 2,100,000 | -5 (-2.33%) | 395 |
| 30 Nov 2009 | USD | 237 | 250 | 207 | 215 | 2,150,000 | -25 (-10.42%) | 396 |
| 27 Nov 2009 | USD | 250 | 275 | 240 | 240 | 2,400,000 | -25 (-9.43%) | 192 |
| 26 Nov 2009 | USD | 265 | 265 | 265 | 265 | 2,650,000 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 245 | 275 | 245 | 265 | 2,650,000 | +20 (+8.16%) | 95 |
| 24 Nov 2009 | USD | 270 | 270 | 240 | 245 | 2,450,000 | -25 (-9.26%) | 189 |
| 23 Nov 2009 | USD | 275 | 275 | 250 | 270 | 2,700,000 | -5 (-1.82%) | 191 |
| 20 Nov 2009 | USD | 250 | 285 | 250 | 275 | 2,750,000 | +10 (+3.77%) | 203 |
| 19 Nov 2009 | USD | 260 | 265 | 230 | 265 | 2,650,000 | +25 (+10.42%) | 250 |
| 18 Nov 2009 | USD | 230 | 280 | 210 | 240 | 2,400,000 | +30 (+14.29%) | 799 |
| 17 Nov 2009 | USD | 245 | 245 | 210 | 210 | 2,100,000 | -36 (-14.63%) | 171 |
| 16 Nov 2009 | USD | 210 | 249 | 200 | 246 | 2,460,000 | +37 (+17.70%) | 449 |
| 13 Nov 2009 | USD | 230 | 230 | 190 | 209 | 2,090,000 | -21 (-9.13%) | 545 |
| 12 Nov 2009 | USD | 215 | 245 | 200 | 230 | 2,300,000 | +15 (+6.98%) | 206 |
| 11 Nov 2009 | USD | 230 | 230 | 195 | 215 | 2,150,000 | -10 (-4.44%) | 496 |
| 10 Nov 2009 | USD | 240 | 260 | 215 | 225 | 2,250,000 | -5 (-2.17%) | 363 |
| 9 Nov 2009 | USD | 255 | 256 | 225 | 230 | 2,300,000 | -24 (-9.45%) | 372 |
| 6 Nov 2009 | USD | 255 | 270 | 250 | 254 | 2,540,000 | -21 (-7.64%) | 333 |
| 5 Nov 2009 | USD | 265 | 280 | 250 | 275 | 2,750,000 | +15 (+5.77%) | 152 |
| 4 Nov 2009 | USD | 263 | 275 | 253 | 260 | 2,600,000 | +7 (+2.77%) | 123 |
