| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2009 | USD | 270 | 275 | 250 | 253 | 2,530,000 | -17 (-6.30%) | 180 |
| 2 Nov 2009 | USD | 300 | 300 | 260 | 270 | 2,700,000 | -30 (-10%) | 217 |
| 30 Oct 2009 | USD | 280 | 300 | 274 | 300 | 3,000,000 | +25 (+9.09%) | 225 |
| 29 Oct 2009 | USD | 305 | 310 | 275 | 275 | 2,750,000 | -25 (-8.33%) | 309 |
| 28 Oct 2009 | USD | 290 | 349 | 265 | 300 | 3,000,000 | +43 (+16.73%) | 912 |
| 27 Oct 2009 | USD | 294 | 294 | 251 | 257 | 2,570,000 | -37 (-12.59%) | 368 |
| 26 Oct 2009 | USD | 288 | 300 | 261 | 294 | 2,940,000 | +9 (+3.16%) | 360 |
| 23 Oct 2009 | USD | 270 | 300 | 251 | 285 | 2,850,000 | +30 (+11.76%) | 298 |
| 22 Oct 2009 | USD | 300 | 300 | 255 | 255 | 2,550,000 | -45 (-15%) | 525 |
| 21 Oct 2009 | USD | 270 | 300 | 260 | 300 | 3,000,000 | +30 (+11.11%) | 549 |
| 20 Oct 2009 | USD | 350 | 350 | 265 | 270 | 2,700,000 | -60 (-18.18%) | 723 |
| 19 Oct 2009 | USD | 380 | 380 | 285 | 330 | 3,300,000 | -20 (-5.71%) | 635 |
| 16 Oct 2009 | USD | 375 | 375 | 330 | 350 | 3,500,000 | -25 (-6.67%) | 345 |
| 15 Oct 2009 | USD | 405 | 405 | 340 | 375 | 3,750,000 | -27 (-6.72%) | 446 |
| 14 Oct 2009 | USD | 390 | 405 | 340 | 402 | 4,020,000 | +42 (+11.67%) | 448 |
| 13 Oct 2009 | USD | 390 | 400 | 341 | 360 | 3,600,000 | -70 (-16.28%) | 823 |
| 12 Oct 2009 | USD | 500 | 500 | 420 | 430 | 4,300,000 | -100 (-18.87%) | 463 |
| 9 Oct 2009 | USD | 530 | 530 | 340 | 530 | 5,300,000 | +10 (+1.92%) | 2,079 |
| 8 Oct 2009 | USD | 510 | 585 | 500 | 520 | 5,200,000 | +10 (+1.96%) | 1,182 |
| 7 Oct 2009 | USD | 500 | 550 | 490 | 510 | 5,100,000 | +10 (+2%) | 934 |
| 6 Oct 2009 | USD | 430 | 500 | 410 | 500 | 5,000,000 | +52 (+11.61%) | 1,084 |
| 5 Oct 2009 | USD | 430 | 450 | 385 | 448 | 4,480,000 | +18 (+4.19%) | 858 |
| 2 Oct 2009 | USD | 400 | 440 | 400 | 430 | 4,300,000 | +30 (+7.50%) | 836 |
| 1 Oct 2009 | USD | 360 | 400 | 350 | 400 | 4,000,000 | +40 (+11.11%) | 644 |
| 30 Sep 2009 | USD | 330 | 390 | 330 | 360 | 3,600,000 | +30 (+9.09%) | 886 |
| 29 Sep 2009 | USD | 320 | 330 | 295 | 330 | 3,300,000 | +10 (+3.13%) | 429 |
| 28 Sep 2009 | USD | 325 | 325 | 292 | 320 | 3,200,000 | 0.0 (0.0%) | 440 |
| 25 Sep 2009 | USD | 260 | 330 | 255 | 320 | 3,200,000 | +60 (+23.08%) | 944 |
| 24 Sep 2009 | USD | 264 | 300 | 260 | 260 | 2,600,000 | -4 (-1.52%) | 356 |
| 23 Sep 2009 | USD | 260 | 265 | 250 | 264 | 2,640,000 | -1 (-0.38%) | 114 |
