| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2009 | USD | 290 | 290 | 250 | 265 | 2,650,000 | -25 (-8.62%) | 309 |
| 21 Sep 2009 | USD | 285 | 290 | 255 | 290 | 2,900,000 | +5 (+1.75%) | 289 |
| 18 Sep 2009 | USD | 310 | 310 | 280 | 285 | 2,850,000 | -15 (-5%) | 221 |
| 17 Sep 2009 | USD | 300 | 310 | 290 | 300 | 3,000,000 | +5 (+1.69%) | 490 |
| 16 Sep 2009 | USD | 295 | 300 | 280 | 295 | 2,950,000 | -5 (-1.67%) | 293 |
| 15 Sep 2009 | USD | 250 | 310 | 240 | 300 | 3,000,000 | +60 (+25%) | 865 |
| 14 Sep 2009 | USD | 275 | 275 | 230 | 240 | 2,400,000 | -35 (-12.73%) | 867 |
| 11 Sep 2009 | USD | 300 | 345 | 270 | 275 | 2,750,000 | -20 (-6.78%) | 1,519 |
| 10 Sep 2009 | USD | 315 | 320 | 270 | 295 | 2,950,000 | -20 (-6.35%) | 377 |
| 9 Sep 2009 | USD | 290 | 320 | 280 | 315 | 3,150,000 | +25 (+8.62%) | 543 |
| 8 Sep 2009 | USD | 270 | 290 | 250 | 290 | 2,900,000 | +40 (+16%) | 367 |
| 7 Sep 2009 | USD | 250 | 250 | 250 | 250 | 2,500,000 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 270 | 275 | 250 | 250 | 2,500,000 | -25 (-9.09%) | 673 |
| 3 Sep 2009 | USD | 285 | 285 | 250 | 275 | 2,750,000 | 0.0 (0.0%) | 1,008 |
| 2 Sep 2009 | USD | 305 | 305 | 265 | 275 | 2,750,000 | -35 (-11.29%) | 809 |
| 1 Sep 2009 | USD | 315 | 320 | 280 | 310 | 3,100,000 | -5 (-1.59%) | 935 |
| 31 Aug 2009 | USD | 340 | 350 | 310 | 315 | 3,150,000 | -35 (-10%) | 948 |
| 28 Aug 2009 | USD | 415 | 465 | 340 | 350 | 3,500,000 | -20 (-5.41%) | 2,483 |
| 27 Aug 2009 | USD | 360 | 370 | 310 | 370 | 3,700,000 | +10 (+2.78%) | 343 |
| 26 Aug 2009 | USD | 385 | 400 | 265 | 360 | 3,600,000 | -25 (-6.49%) | 673 |
| 25 Aug 2009 | USD | 375 | 430 | 370 | 385 | 3,850,000 | +10 (+2.67%) | 515 |
| 24 Aug 2009 | USD | 370 | 380 | 350 | 375 | 3,750,000 | +12 (+3.31%) | 344 |
| 21 Aug 2009 | USD | 320 | 370 | 300 | 363 | 3,630,000 | +43 (+13.44%) | 365 |
| 20 Aug 2009 | USD | 330 | 330 | 285 | 320 | 3,200,000 | 0.0 (0.0%) | 202 |
| 19 Aug 2009 | USD | 300 | 320 | 280 | 320 | 3,200,000 | +45 (+16.36%) | 253 |
| 18 Aug 2009 | USD | 300 | 340 | 240 | 275 | 2,750,000 | -35 (-11.29%) | 367 |
| 17 Aug 2009 | USD | 230 | 310 | 200 | 310 | 3,100,000 | +105 (+51.22%) | 580 |
| 14 Aug 2009 | USD | 220 | 235 | 200 | 205 | 2,050,000 | -15 (-6.82%) | 185 |
| 13 Aug 2009 | USD | 190 | 270 | 180 | 220 | 2,200,000 | +5 (+2.33%) | 532 |
| 12 Aug 2009 | USD | 260 | 290 | 200 | 215 | 2,150,000 | -45 (-17.31%) | 1,225 |
