| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2009 | USD | 310 | 330 | 166 | 260 | 2,600,000 | -50 (-16.13%) | 1,031 |
| 10 Aug 2009 | USD | 330 | 330 | 300 | 310 | 3,100,000 | +10 (+3.33%) | 857 |
| 7 Aug 2009 | USD | 300 | 315 | 280 | 300 | 3,000,000 | -15 (-4.76%) | 481 |
| 6 Aug 2009 | USD | 400 | 400 | 281 | 315 | 3,150,000 | -85 (-21.25%) | 731 |
| 5 Aug 2009 | USD | 395 | 400 | 252 | 400 | 4,000,000 | 0.0 (0.0%) | 1,812 |
| 4 Aug 2009 | USD | 560 | 560 | 390 | 400 | 4,000,000 | -150 (-27.27%) | 1,270 |
| 3 Aug 2009 | USD | 490 | 560 | 490 | 550 | 5,500,000 | +62 (+12.70%) | 1,054 |
| 31 Jul 2009 | USD | 402 | 490 | 400 | 488 | 4,880,000 | +118 (+31.89%) | 818 |
| 30 Jul 2009 | USD | 330 | 390 | 290 | 370 | 3,700,000 | +60 (+19.35%) | 1,083 |
| 29 Jul 2009 | USD | 260 | 320 | 230 | 310 | 3,100,000 | +105 (+51.22%) | 648 |
| 28 Jul 2009 | USD | 300 | 300 | 205 | 205 | 2,050,000 | -34 (-14.23%) | 277 |
| 27 Jul 2009 | USD | 190 | 245 | 175 | 239 | 2,390,000 | +49 (+25.79%) | 778 |
| 24 Jul 2009 | USD | 100 | 195 | 100 | 190 | 1,900,000 | +90 (+90%) | 701 |
| 23 Jul 2009 | USD | 130 | 130 | 80 | 100 | 1,000,000 | -20 (-16.67%) | 600 |
| 22 Jul 2009 | USD | 138 | 145 | 100 | 120 | 1,200,000 | -20 (-14.29%) | 816 |
| 21 Jul 2009 | USD | 139 | 162 | 110 | 140 | 1,400,000 | +1 (+0.72%) | 543 |
| 20 Jul 2009 | USD | 100 | 145 | 99 | 139 | 1,390,000 | +39 (+39%) | 591 |
| 17 Jul 2009 | USD | 80 | 200 | 80 | 100 | 1,000,000 | +20 (+25%) | 1,110 |
| 16 Jul 2009 | USD | 70 | 80 | 70 | 80 | 800,000 | +11 (+15.94%) | 537 |
| 15 Jul 2009 | USD | 72 | 72 | 55 | 69 | 690,000 | +3 (+4.55%) | 342 |
| 14 Jul 2009 | USD | 58 | 75 | 58 | 66 | 660,000 | +6 (+10%) | 1,014 |
| 13 Jul 2009 | USD | 60 | 64 | 60 | 60 | 600,000 | -2 (-3.23%) | 388 |
| 10 Jul 2009 | USD | 45 | 62 | 36 | 62 | 620,000 | +16 (+34.78%) | 825 |
| 9 Jul 2009 | USD | 45 | 48 | 40 | 46 | 460,000 | -3 (-6.12%) | 261 |
| 8 Jul 2009 | USD | 45 | 49 | 43 | 49 | 490,000 | 0.0 (0.0%) | 407 |
| 7 Jul 2009 | USD | 57 | 57 | 49 | 49 | 490,000 | -5 (-9.26%) | 151 |
| 6 Jul 2009 | USD | 52 | 60 | 45 | 54 | 540,000 | -1 (-1.82%) | 145 |
| 3 Jul 2009 | USD | 55 | 55 | 55 | 55 | 550,000 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 43 | 57 | 32 | 55 | 550,000 | +9 (+19.57%) | 436 |
| 1 Jul 2009 | USD | 54 | 54 | 43 | 46 | 460,000 | -8 (-14.81%) | 91 |
