| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2009 | USD | 62 | 62 | 45 | 54 | 540,000 | -6 (-10%) | 499 |
| 29 Jun 2009 | USD | 50 | 62 | 45 | 60 | 600,000 | +13 (+27.66%) | 1,272 |
| 26 Jun 2009 | USD | 43 | 50 | 37 | 47 | 470,000 | +4 (+9.30%) | 525 |
| 25 Jun 2009 | USD | 36 | 43 | 36 | 43 | 430,000 | +13 (+43.33%) | 1,249 |
| 24 Jun 2009 | USD | 30 | 36 | 30 | 30 | 300,000 | -6 (-16.67%) | 93 |
| 23 Jun 2009 | USD | 32 | 36 | 30 | 36 | 360,000 | 0.0 (0.0%) | 79 |
| 22 Jun 2009 | USD | 35 | 38 | 35 | 36 | 360,000 | +1 (+2.86%) | 511 |
| 19 Jun 2009 | USD | 30 | 37 | 30 | 35 | 350,000 | +3 (+9.38%) | 147 |
| 18 Jun 2009 | USD | 45 | 45 | 30 | 32 | 320,000 | -4 (-11.11%) | 1,123 |
| 17 Jun 2009 | USD | 28 | 55 | 15 | 36 | 360,000 | +6 (+20%) | 1,937 |
| 16 Jun 2009 | USD | 32 | 32 | 24 | 30 | 300,000 | -2 (-6.25%) | 252 |
| 15 Jun 2009 | USD | 23 | 32 | 22 | 32 | 320,000 | +9 (+39.13%) | 718 |
| 12 Jun 2009 | USD | 22 | 23 | 20 | 23 | 230,000 | +1 (+4.55%) | 296 |
| 11 Jun 2009 | USD | 22 | 22 | 22 | 22 | 220,000 | +2 (+10%) | 20 |
| 10 Jun 2009 | USD | 20 | 23 | 15 | 20 | 200,000 | -3 (-13.04%) | 59 |
| 9 Jun 2009 | USD | 24 | 24 | 20 | 23 | 230,000 | -1 (-4.17%) | 57 |
| 8 Jun 2009 | USD | 22 | 24 | 20 | 24 | 240,000 | +2 (+9.09%) | 290 |
| 5 Jun 2009 | USD | 26 | 28 | 21 | 22 | 220,000 | -7 (-24.14%) | 582 |
| 4 Jun 2009 | USD | 30 | 30 | 25 | 29 | 290,000 | -1 (-3.33%) | 168 |
| 3 Jun 2009 | USD | 27 | 30 | 20 | 30 | 300,000 | +3 (+11.11%) | 845 |
| 2 Jun 2009 | USD | 26 | 27 | 26 | 27 | 270,000 | -1 (-3.57%) | 175 |
| 1 Jun 2009 | USD | 28 | 28 | 25 | 28 | 280,000 | 0.0 (0.0%) | 187 |
| 29 May 2009 | USD | 31 | 31 | 25 | 28 | 280,000 | -3 (-9.68%) | 433 |
| 28 May 2009 | USD | 27 | 34 | 25 | 31 | 310,000 | +4 (+14.81%) | 456 |
| 27 May 2009 | USD | 33 | 33 | 27 | 27 | 270,000 | -7 (-20.59%) | 262 |
| 26 May 2009 | USD | 38 | 39 | 33 | 34 | 340,000 | -1 (-2.86%) | 639 |
| 25 May 2009 | USD | 35 | 35 | 35 | 35 | 350,000 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 39 | 39 | 35 | 35 | 350,000 | -4 (-10.26%) | 184 |
| 21 May 2009 | USD | 41 | 44 | 36 | 39 | 390,000 | -3 (-7.14%) | 713 |
| 20 May 2009 | USD | 60 | 60 | 35 | 42 | 420,000 | +1 (+2.44%) | 961 |
