Gsdt Fintech Group Inc Recent Share Price (USX:GSDT)

USX:GSDT - GSDT Fintech Group Inc Gsdt Fintech Group Inc
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2009	USD	60	60	36	41	410,000	-11 (-21.15%)	1,250
18 May 2009	USD	40	52	40	52	520,000	+12 (+30%)	1,612
15 May 2009	USD	30	42	28	40	400,000	+13 (+48.15%)	1,971
14 May 2009	USD	30	30	25	27	270,000	-3 (-10%)	351
13 May 2009	USD	34	34	25	30	300,000	-4 (-11.76%)	149
12 May 2009	USD	33	34	30	34	340,000	-1 (-2.86%)	643
11 May 2009	USD	37	37	30	35	350,000	-1 (-2.78%)	335
8 May 2009	USD	35	38	30	36	360,000	-4 (-10%)	419
7 May 2009	USD	40	40	40	40	400,000	+3 (+8.11%)	19
6 May 2009	USD	40	40	34	37	370,000	-3 (-7.50%)	169
5 May 2009	USD	38	40	37	40	400,000	0.0 (0.0%)	218
4 May 2009	USD	41	41	37	40	400,000	-1 (-2.44%)	283
1 May 2009	USD	41	42	37	41	410,000	-1 (-2.38%)	119
30 Apr 2009	USD	42	43	41	42	420,000	+2 (+5%)	225
29 Apr 2009	USD	49	49	40	40	400,000	-9 (-18.37%)	380
28 Apr 2009	USD	52	52	46	49	490,000	-3 (-5.77%)	100
27 Apr 2009	USD	50	53	50	52	520,000	-1 (-1.89%)	388
24 Apr 2009	USD	50	53	50	53	530,000	+8 (+17.78%)	259
23 Apr 2009	USD	44	51	44	45	450,000	+1 (+2.27%)	227
22 Apr 2009	USD	44	44	35	44	440,000	+4 (+10%)	215
21 Apr 2009	USD	53	53	40	40	400,000	-15 (-27.27%)	56
20 Apr 2009	USD	65	65	40	55	550,000	-10 (-15.38%)	305
17 Apr 2009	USD	55	65	55	65	650,000	+10 (+18.18%)	306
16 Apr 2009	USD	70	70	50	55	550,000	-15 (-21.43%)	339
15 Apr 2009	USD	70	70	70	70	700,000	0.0 (0.0%)	27
14 Apr 2009	USD	55	70	55	70	700,000	+20 (+40%)	447
13 Apr 2009	USD	50	60	50	50	500,000	0.0 (0.0%)	217
10 Apr 2009	USD	50	50	50	50	500,000	0.0 (0.0%)	0
9 Apr 2009	USD	50	55	40	50	500,000	0.0 (0.0%)	107
8 Apr 2009	USD	60	60	45	50	500,000	-10 (-16.67%)	115