| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2009 | USD | 60 | 60 | 45 | 60 | 600,000 | +5 (+9.09%) | 395 |
| 6 Apr 2009 | USD | 70 | 80 | 55 | 55 | 550,000 | -15 (-21.43%) | 438 |
| 3 Apr 2009 | USD | 65 | 90 | 60 | 70 | 700,000 | +5 (+7.69%) | 700 |
| 2 Apr 2009 | USD | 51 | 65 | 41 | 65 | 650,000 | +15 (+30%) | 255 |
| 1 Apr 2009 | USD | 70 | 80 | 40 | 50 | 500,000 | -20 (-28.57%) | 410 |
| 31 Mar 2009 | USD | 80 | 90 | 60 | 70 | 700,000 | -10 (-12.50%) | 365 |
| 30 Mar 2009 | USD | 90 | 115 | 80 | 80 | 800,000 | +5 (+6.67%) | 300 |
| 27 Mar 2009 | USD | 80 | 80 | 75 | 75 | 750,000 | -35 (-31.82%) | 24 |
| 26 Mar 2009 | USD | 90 | 110 | 75 | 110 | 1,100,000 | +20 (+22.22%) | 33 |
| 25 Mar 2009 | USD | 60 | 200 | 60 | 90 | 900,000 | +30 (+50%) | 106 |
| 24 Mar 2009 | USD | 50 | 60 | 50 | 60 | 600,000 | +30 (+100%) | 2 |
| 23 Mar 2009 | USD | 30 | 30 | 30 | 30 | 300,000 | -20 (-40%) | 1 |
| 20 Mar 2009 | USD | 30 | 50 | 30 | 50 | 500,000 | 0.0 (0.0%) | 1 |
