VH Global Sustainable Energy O
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Apr 2024 |
GBX |
67.7 |
68.2 |
67.2 |
67.2 |
67.2 |
-0.2 (-0.30%)
|
207,476 |
| 18 Apr 2024 |
GBX |
68.2 |
68.64 |
67.4 |
67.4 |
67.4 |
-0.6 (-0.88%)
|
292,756 |
| 17 Apr 2024 |
GBX |
67.257 |
68.8 |
67.2 |
68 |
68 |
+0.4 (+0.59%)
|
2,596,828 |
| 16 Apr 2024 |
GBX |
67.2 |
68 |
67.2 |
67.6 |
67.6 |
+0.6 (+0.90%)
|
443,552 |
| 15 Apr 2024 |
GBX |
68.4 |
69.4 |
67 |
67 |
67 |
-0.8 (-1.18%)
|
445,318 |
| 12 Apr 2024 |
GBX |
67.4 |
68.8 |
67.4 |
67.8 |
67.8 |
+0.8 (+1.19%)
|
503,950 |
| 11 Apr 2024 |
GBX |
67.4 |
69 |
67 |
67 |
67 |
+0.2 (+0.30%)
|
697,027 |
| 10 Apr 2024 |
GBX |
68 |
69.382 |
66.8 |
66.8 |
66.8 |
-0.8 (-1.18%)
|
1,997,960 |
| 9 Apr 2024 |
GBX |
68.8 |
69.2 |
66.8 |
67.6 |
67.6 |
-1.4 (-2.03%)
|
1,003,169 |
| 8 Apr 2024 |
GBX |
69 |
69 |
66.879 |
69 |
69 |
+1.8 (+2.68%)
|
642,790 |
| 5 Apr 2024 |
GBX |
67 |
67.6 |
66 |
67.2 |
67.2 |
+0.6 (+0.90%)
|
1,168,684 |
| 4 Apr 2024 |
GBX |
66.6 |
66.6 |
66.021 |
66.6 |
66.6 |
+0.4 (+0.60%)
|
577,514 |
| 3 Apr 2024 |
GBX |
66.6 |
69.8 |
66 |
66.2 |
66.2 |
-1.6 (-2.36%)
|
774,995 |
| 2 Apr 2024 |
GBX |
67 |
69.8 |
67 |
67.8 |
67.8 |
-0.8 (-1.17%)
|
691,227 |
| 28 Mar 2024 |
GBX |
67 |
69.8 |
67 |
68.6 |
68.6 |
-0.4 (-0.58%)
|
158,942 |
| 27 Mar 2024 |
GBX |
68.6 |
69 |
67.367 |
69 |
69 |
+2 (+2.99%)
|
2,274,480 |
| 26 Mar 2024 |
GBX |
67.2 |
69.032 |
67 |
67 |
67 |
-2.8 (-4.01%)
|
1,608,671 |
| 25 Mar 2024 |
GBX |
67.6 |
69.8 |
67 |
69.8 |
69.8 |
+2 (+2.95%)
|
991,430 |
| 22 Mar 2024 |
GBX |
67.2 |
69.8 |
67 |
67.8 |
67.8 |
+0.6 (+0.89%)
|
1,001,741 |
| 21 Mar 2024 |
GBX |
67.4 |
69.254 |
66.8 |
67.2 |
67.2 |
-0.2 (-0.30%)
|
445,088 |
| 20 Mar 2024 |
GBX |
67.6 |
69.558 |
67.3 |
67.4 |
67.4 |
-0.2 (-0.30%)
|
429,792 |
| 19 Mar 2024 |
GBX |
69.8 |
71 |
67.2 |
67.6 |
67.6 |
-1.8 (-2.59%)
|
596,621 |
| 18 Mar 2024 |
GBX |
70.2 |
71.8 |
69.4 |
69.4 |
69.4 |
-2.2 (-3.07%)
|
321,784 |
| 15 Mar 2024 |
GBX |
71.8 |
72.292 |
70 |
71.6 |
71.6 |
-0.2 (-0.28%)
|
345,499 |
| 14 Mar 2024 |
GBX |
72.4 |
73.6 |
71.8 |
71.8 |
71.8 |
+0.2 (+0.28%)
|
452,485 |
| 13 Mar 2024 |
GBX |
74.4 |
75.296 |
71.6 |
71.6 |
71.6 |
-2 (-2.72%)
|
527,318 |
| 12 Mar 2024 |
GBX |
75.4 |
76.008 |
73.6 |
73.6 |
73.6 |
-1.4 (-1.87%)
|
650,954 |
| 11 Mar 2024 |
GBX |
75 |
78.18 |
75 |
75 |
75 |
-1.2 (-1.57%)
|
651,041 |
| 8 Mar 2024 |
GBX |
76.2 |
77.3 |
76.164 |
76.2 |
76.2 |
+0.2 (+0.26%)
|
515,049 |
| 7 Mar 2024 |
GBX |
76 |
76.2 |
75.816 |
76 |
76 |
+1 (+1.33%)
|
137,918 |
