Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 36.4 | 36.45 | 36.4 | 36.4407 | 36.4407 | -0.069 (-0.19%) | 2,354 |
27 Mar 2024 | USD | 36.34 | 36.5123 | 36.32 | 36.5096 | 36.5096 | +0.274 (+0.76%) | 3,303 |
26 Mar 2024 | USD | 36.34 | 36.34 | 36.236 | 36.236 | 36.236 | +0.03 (+0.08%) | 2,000 |
25 Mar 2024 | USD | 36.206 | 36.206 | 36.206 | 36.206 | 36.206 | +0.051 (+0.14%) | 100 |
22 Mar 2024 | USD | 36.15 | 36.155 | 36.15 | 36.155 | 36.155 | -0.067 (-0.18%) | 100 |
21 Mar 2024 | USD | 36.235 | 36.26 | 36.222 | 36.222 | 36.222 | -0.145 (-0.40%) | 2,200 |
20 Mar 2024 | USD | 36.367 | 36.367 | 36.367 | 36.367 | 36.367 | +0.428 (+1.19%) | 100 |
19 Mar 2024 | USD | 35.93 | 35.939 | 35.93 | 35.939 | 35.939 | +0.058 (+0.16%) | 300 |
18 Mar 2024 | USD | 35.881 | 35.881 | 35.881 | 35.881 | 35.881 | -0.206 (-0.57%) | 100 |
15 Mar 2024 | USD | 36.09 | 36.09 | 36.087 | 36.087 | 36.087 | -0.029 (-0.08%) | 200 |
14 Mar 2024 | USD | 36.38 | 36.38 | 36.116 | 36.116 | 36.116 | -0.267 (-0.73%) | 200 |
13 Mar 2024 | USD | 36.383 | 36.383 | 36.383 | 36.383 | 36.383 | +0.076 (+0.21%) | 100 |
12 Mar 2024 | USD | 36.13 | 36.307 | 36.13 | 36.307 | 36.307 | +0.375 (+1.04%) | 400 |
11 Mar 2024 | USD | 35.9 | 35.932 | 35.9 | 35.932 | 35.932 | -0.003 (-0.01%) | 200 |
8 Mar 2024 | USD | 35.935 | 35.935 | 35.935 | 35.935 | 35.935 | -0.181 (-0.50%) | 100 |
7 Mar 2024 | USD | 35.91 | 36.116 | 35.91 | 36.116 | 36.116 | +0.556 (+1.56%) | 600 |
6 Mar 2024 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | +0.301 (+0.85%) | 100 |
5 Mar 2024 | USD | 35.259 | 35.259 | 35.259 | 35.259 | 35.259 | -0.119 (-0.34%) | 100 |
4 Mar 2024 | USD | 35.378 | 35.378 | 35.378 | 35.378 | 35.378 | -0.017 (-0.05%) | 100 |
1 Mar 2024 | USD | 35.395 | 35.395 | 35.395 | 35.395 | 35.395 | +0.225 (+0.64%) | 100 |
29 Feb 2024 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.016 (-0.05%) | 300 |
28 Feb 2024 | USD | 35.225 | 35.225 | 35.179 | 35.186 | 35.186 | -0.124 (-0.35%) | 300 |
27 Feb 2024 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | +0.035 (+0.10%) | 100 |
26 Feb 2024 | USD | 35.33 | 35.33 | 35.27 | 35.275 | 35.275 | -0.044 (-0.12%) | 900 |
23 Feb 2024 | USD | 35.319 | 35.319 | 35.319 | 35.319 | 35.319 | +0.04 (+0.11%) | 0 |
22 Feb 2024 | USD | 35.24 | 35.279 | 35.24 | 35.279 | 35.279 | +0.321 (+0.92%) | 300 |
21 Feb 2024 | USD | 34.958 | 34.958 | 34.958 | 34.958 | 34.958 | +0.08 (+0.23%) | 100 |
20 Feb 2024 | USD | 34.88 | 34.88 | 34.878 | 34.878 | 34.878 | +0.19 (+0.55%) | 200 |
16 Feb 2024 | USD | 34.76 | 34.81 | 34.688 | 34.688 | 34.688 | +0.034 (+0.10%) | 5,600 |
15 Feb 2024 | USD | 34.514 | 34.654 | 34.514 | 34.654 | 34.654 | +0.376 (+1.10%) | 1,400 |