USX:GSEU - Goldman Sachs ActiveBeta® Europe Equity ETF Goldman Sachs ActiveBeta® Euro
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 36.4 36.45 36.4 36.4407 36.4407 -0.069 (-0.19%) 2,354
27 Mar 2024 USD 36.34 36.5123 36.32 36.5096 36.5096 +0.274 (+0.76%) 3,303
26 Mar 2024 USD 36.34 36.34 36.236 36.236 36.236 +0.03 (+0.08%) 2,000
25 Mar 2024 USD 36.206 36.206 36.206 36.206 36.206 +0.051 (+0.14%) 100
22 Mar 2024 USD 36.15 36.155 36.15 36.155 36.155 -0.067 (-0.18%) 100
21 Mar 2024 USD 36.235 36.26 36.222 36.222 36.222 -0.145 (-0.40%) 2,200
20 Mar 2024 USD 36.367 36.367 36.367 36.367 36.367 +0.428 (+1.19%) 100
19 Mar 2024 USD 35.93 35.939 35.93 35.939 35.939 +0.058 (+0.16%) 300
18 Mar 2024 USD 35.881 35.881 35.881 35.881 35.881 -0.206 (-0.57%) 100
15 Mar 2024 USD 36.09 36.09 36.087 36.087 36.087 -0.029 (-0.08%) 200
14 Mar 2024 USD 36.38 36.38 36.116 36.116 36.116 -0.267 (-0.73%) 200
13 Mar 2024 USD 36.383 36.383 36.383 36.383 36.383 +0.076 (+0.21%) 100
12 Mar 2024 USD 36.13 36.307 36.13 36.307 36.307 +0.375 (+1.04%) 400
11 Mar 2024 USD 35.9 35.932 35.9 35.932 35.932 -0.003 (-0.01%) 200
8 Mar 2024 USD 35.935 35.935 35.935 35.935 35.935 -0.181 (-0.50%) 100
7 Mar 2024 USD 35.91 36.116 35.91 36.116 36.116 +0.556 (+1.56%) 600
6 Mar 2024 USD 35.56 35.56 35.56 35.56 35.56 +0.301 (+0.85%) 100
5 Mar 2024 USD 35.259 35.259 35.259 35.259 35.259 -0.119 (-0.34%) 100
4 Mar 2024 USD 35.378 35.378 35.378 35.378 35.378 -0.017 (-0.05%) 100
1 Mar 2024 USD 35.395 35.395 35.395 35.395 35.395 +0.225 (+0.64%) 100
29 Feb 2024 USD 35.17 35.17 35.17 35.17 35.17 -0.016 (-0.05%) 300
28 Feb 2024 USD 35.225 35.225 35.179 35.186 35.186 -0.124 (-0.35%) 300
27 Feb 2024 USD 35.31 35.31 35.31 35.31 35.31 +0.035 (+0.10%) 100
26 Feb 2024 USD 35.33 35.33 35.27 35.275 35.275 -0.044 (-0.12%) 900
23 Feb 2024 USD 35.319 35.319 35.319 35.319 35.319 +0.04 (+0.11%) 0
22 Feb 2024 USD 35.24 35.279 35.24 35.279 35.279 +0.321 (+0.92%) 300
21 Feb 2024 USD 34.958 34.958 34.958 34.958 34.958 +0.08 (+0.23%) 100
20 Feb 2024 USD 34.88 34.88 34.878 34.878 34.878 +0.19 (+0.55%) 200
16 Feb 2024 USD 34.76 34.81 34.688 34.688 34.688 +0.034 (+0.10%) 5,600
15 Feb 2024 USD 34.514 34.654 34.514 34.654 34.654 +0.376 (+1.10%) 1,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms