| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | USD | 68.64 | 68.97 | 68.5668 | 68.7107 | 68.7107 | +0.031 (+0.04%) | 239,120 |
| 18 Apr 2024 | USD | 68.9 | 69.19 | 68.51 | 68.68 | 68.68 | -0.03 (-0.04%) | 281,351 |
| 17 Apr 2024 | USD | 69.2 | 69.2 | 68.575 | 68.71 | 68.71 | -0.25 (-0.36%) | 16,295 |
| 16 Apr 2024 | USD | 69.25 | 69.29 | 68.8 | 68.96 | 68.96 | -0.34 (-0.49%) | 21,553 |
| 15 Apr 2024 | USD | 70.49 | 70.68 | 69.115 | 69.3 | 69.3 | -0.7 (-1%) | 37,795 |
| 12 Apr 2024 | USD | 70.81 | 70.81 | 69.84 | 70 | 70 | -1.07 (-1.51%) | 21,301 |
| 11 Apr 2024 | USD | 71.34 | 71.38 | 70.62 | 71.07 | 71.07 | 0.0 (0.0%) | 52,738 |
| 10 Apr 2024 | USD | 71.14 | 71.37 | 70.8076 | 71.07 | 71.07 | -1.07 (-1.48%) | 38,521 |
| 9 Apr 2024 | USD | 72.16 | 72.16 | 71.57 | 72.14 | 72.14 | +0.29 (+0.40%) | 29,976 |
| 8 Apr 2024 | USD | 71.81 | 72.06 | 71.76 | 71.85 | 71.85 | +0.09 (+0.13%) | 114,158 |
| 5 Apr 2024 | USD | 71.24 | 71.85 | 71.21 | 71.76 | 71.76 | +0.57 (+0.80%) | 14,806 |
| 4 Apr 2024 | USD | 72.38 | 72.4732 | 71.13 | 71.19 | 71.19 | -0.75 (-1.04%) | 21,013 |
| 3 Apr 2024 | USD | 71.66 | 72.0685 | 71.66 | 71.94 | 71.94 | +0.14 (+0.19%) | 18,069 |
| 2 Apr 2024 | USD | 71.99 | 72.0341 | 71.6398 | 71.8 | 71.8 | -0.6 (-0.83%) | 28,674 |
| 1 Apr 2024 | USD | 72.97 | 72.97 | 72.37 | 72.4 | 72.4 | -0.41 (-0.56%) | 28,696 |
| 28 Mar 2024 | USD | 72.72 | 72.91 | 72.69 | 72.81 | 72.81 | +0.19 (+0.26%) | 49,326 |
| 27 Mar 2024 | USD | 72.05 | 72.62 | 72.0101 | 72.62 | 72.62 | +1.03 (+1.44%) | 29,458 |
| 26 Mar 2024 | USD | 71.83 | 71.91 | 71.59 | 71.59 | 71.59 | -0.07 (-0.10%) | 35,524 |
| 25 Mar 2024 | USD | 71.74 | 71.8 | 71.63 | 71.66 | 71.66 | -0.13 (-0.18%) | 14,526 |
| 22 Mar 2024 | USD | 72.17 | 72.25 | 71.75 | 71.79 | 71.79 | -0.62 (-0.86%) | 17,569 |
| 21 Mar 2024 | USD | 72.3 | 72.599 | 72.3 | 72.41 | 72.41 | +0.58 (+0.81%) | 22,824 |
| 20 Mar 2024 | USD | 71.29 | 71.94 | 71.24 | 71.83 | 71.83 | +0.52 (+0.73%) | 74,879 |
| 19 Mar 2024 | USD | 70.74 | 71.33 | 70.74 | 71.31 | 71.31 | +0.41 (+0.58%) | 19,762 |
| 18 Mar 2024 | USD | 70.92 | 71.1 | 70.75 | 70.9 | 70.9 | +0.27 (+0.38%) | 25,940 |
| 15 Mar 2024 | USD | 70.6 | 70.939 | 70.5396 | 70.63 | 70.63 | -0.22 (-0.31%) | 24,147 |
| 14 Mar 2024 | USD | 71.51 | 71.51 | 70.4399 | 70.85 | 70.85 | -0.62 (-0.87%) | 18,381 |
| 13 Mar 2024 | USD | 71.49 | 71.7 | 71.41 | 71.47 | 71.47 | +0.02 (+0.03%) | 30,187 |
| 12 Mar 2024 | USD | 71.26 | 71.4813 | 71.0452 | 71.45 | 71.45 | +0.23 (+0.32%) | 21,345 |
| 11 Mar 2024 | USD | 71 | 71.24 | 70.74 | 71.22 | 71.22 | +0.1 (+0.14%) | 29,747 |
| 8 Mar 2024 | USD | 71.47 | 71.6798 | 71.03 | 71.12 | 71.12 | -0.18 (-0.25%) | 36,910 |
