Gore Street Energy Storage Fun
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2024 |
GBX |
62.5 |
63.5 |
61.9 |
63.4 |
63.4 |
+1.3 (+2.09%)
|
2,744,255 |
| 23 Apr 2024 |
GBX |
62.3 |
63.3 |
61.5 |
62.1 |
62.1 |
-0.1 (-0.16%)
|
1,804,835 |
| 22 Apr 2024 |
GBX |
62.4 |
63.4 |
61.6 |
62.2 |
62.2 |
-0.2 (-0.32%)
|
1,564,081 |
| 19 Apr 2024 |
GBX |
64 |
64.5 |
62.2 |
62.4 |
62.4 |
-1.6 (-2.50%)
|
1,340,145 |
| 18 Apr 2024 |
GBX |
64 |
64.7 |
64 |
64 |
64 |
+0.5 (+0.79%)
|
776,016 |
| 17 Apr 2024 |
GBX |
63.4 |
64.7 |
62.7 |
63.5 |
63.5 |
+0.5 (+0.79%)
|
793,980 |
| 16 Apr 2024 |
GBX |
63.6 |
63.9 |
62.5 |
63 |
63 |
-0.6 (-0.94%)
|
1,005,101 |
| 15 Apr 2024 |
GBX |
62.9 |
63.6 |
61.9 |
63.6 |
63.6 |
+0.6 (+0.95%)
|
545,153 |
| 12 Apr 2024 |
GBX |
62.9 |
63.1 |
62 |
63 |
63 |
+1.2 (+1.94%)
|
1,326,649 |
| 11 Apr 2024 |
GBX |
63.5 |
64.9 |
61.3 |
61.8 |
61.8 |
-1.5 (-2.37%)
|
1,063,488 |
| 10 Apr 2024 |
GBX |
64 |
65.1 |
63.2 |
63.3 |
63.3 |
-1.3 (-2.01%)
|
1,167,038 |
| 9 Apr 2024 |
GBX |
63.8 |
65 |
62.72 |
64.6 |
64.6 |
+0.7 (+1.10%)
|
1,133,874 |
| 8 Apr 2024 |
GBX |
61.7 |
64 |
61.7 |
63.9 |
63.9 |
+1.5 (+2.40%)
|
1,184,670 |
| 5 Apr 2024 |
GBX |
61.2 |
62.9238 |
60.3 |
62.4 |
62.4 |
+0.9 (+1.46%)
|
798,414 |
| 4 Apr 2024 |
GBX |
62.5 |
63 |
60 |
61.5 |
61.5 |
-1.3 (-2.07%)
|
2,219,586 |
| 3 Apr 2024 |
GBX |
62.8 |
63.9 |
62.6751 |
62.8 |
62.8 |
-1.1 (-1.72%)
|
518,507 |
| 2 Apr 2024 |
GBX |
64 |
65.1 |
63.108 |
63.9 |
63.9 |
-0.6 (-0.93%)
|
686,190 |
| 28 Mar 2024 |
GBX |
62.7 |
65.1 |
62.7 |
64.5 |
64.5 |
+1.5 (+2.38%)
|
1,188,835 |
| 27 Mar 2024 |
GBX |
64.1 |
65.4 |
62.9 |
63 |
63 |
-0.6 (-0.94%)
|
806,586 |
| 26 Mar 2024 |
GBX |
62.9 |
64.6 |
62.0594 |
63.6 |
63.6 |
+1.1 (+1.76%)
|
1,638,592 |
| 25 Mar 2024 |
GBX |
65.5 |
66.4 |
62.2 |
62.5 |
62.5 |
-1.5 (-2.34%)
|
1,366,548 |
| 22 Mar 2024 |
GBX |
66.7 |
66.7 |
63.9 |
64 |
64 |
-1.3 (-1.99%)
|
1,384,978 |
| 21 Mar 2024 |
GBX |
66.8 |
66.8 |
65.1 |
65.3 |
65.3 |
-2.1 (-3.12%)
|
1,797,501 |
| 20 Mar 2024 |
GBX |
65.9 |
68.9 |
65.9 |
67.4 |
67.4 |
+0.8 (+1.20%)
|
1,162,964 |
| 19 Mar 2024 |
GBX |
67.8 |
68.8 |
65.928 |
66.6 |
66.6 |
-0.4 (-0.60%)
|
520,456 |
| 18 Mar 2024 |
GBX |
67.9 |
68.8 |
66.6 |
67 |
67 |
-1 (-1.47%)
|
1,268,259 |
| 15 Mar 2024 |
GBX |
66.3 |
68.3 |
65.5 |
68 |
68 |
+1.7 (+2.56%)
|
1,236,583 |
| 14 Mar 2024 |
GBX |
65.5 |
66.302 |
64.7 |
66.3 |
66.3 |
+1.4 (+2.16%)
|
1,470,166 |
| 13 Mar 2024 |
GBX |
67.7 |
67.7 |
64.3 |
64.9 |
64.9 |
-2.1 (-3.13%)
|
1,081,099 |
| 12 Mar 2024 |
GBX |
64 |
67.5 |
63.832 |
67 |
67 |
+3.9 (+6.18%)
|
2,376,717 |
