4 Followers USX:GSG - iShares S&P GSCI Commodity-Indexed Trust iShares S&P GSCI Commodity-Ind
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 21.91 22.12 21.9095 22.06 22.06 +0.23 (+1.05%) 271,267
27 Mar 2024 USD 21.71 21.83 21.7 21.83 21.83 +0.02 (+0.09%) 339,800
26 Mar 2024 USD 22.02 22.02 21.79 21.81 21.81 -0.17 (-0.77%) 156,800
25 Mar 2024 USD 21.89 22.09 21.88 21.98 21.98 +0.18 (+0.83%) 460,500
22 Mar 2024 USD 21.9 21.9 21.77 21.8 21.8 -0.08 (-0.37%) 595,400
21 Mar 2024 USD 21.92 21.92 21.75 21.88 21.88 -0.05 (-0.23%) 314,700
20 Mar 2024 USD 21.87 21.95 21.77 21.93 21.93 -0.17 (-0.77%) 301,800
19 Mar 2024 USD 22.07 22.13 22.04 22.1 22.1 0.0 (0.0%) 272,800
18 Mar 2024 USD 21.93 22.12 21.9 22.1 22.1 +0.29 (+1.33%) 417,300
15 Mar 2024 USD 21.7 21.82 21.66 21.81 21.81 +0.09 (+0.41%) 204,200
14 Mar 2024 USD 21.67 21.79 21.65 21.72 21.72 +0.11 (+0.51%) 410,300
13 Mar 2024 USD 21.48 21.63 21.48 21.61 21.61 +0.33 (+1.55%) 450,500
12 Mar 2024 USD 21.26 21.39 21.2 21.28 21.28 -0.03 (-0.14%) 358,000
11 Mar 2024 USD 21.14 21.35 21.06 21.31 21.31 +0.12 (+0.57%) 226,100
8 Mar 2024 USD 21.28 21.29 21.11 21.19 21.19 -0.15 (-0.70%) 303,200
7 Mar 2024 USD 21.22 21.45 21.2 21.34 21.34 +0.07 (+0.33%) 303,700
6 Mar 2024 USD 21.3 21.45 21.26 21.27 21.27 +0.16 (+0.76%) 325,700
5 Mar 2024 USD 21.19 21.29 21.07 21.11 21.11 -0.16 (-0.75%) 626,900
4 Mar 2024 USD 21.45 21.47 21.22 21.27 21.27 -0.08 (-0.37%) 631,700
1 Mar 2024 USD 21.29 21.48 21.23 21.35 21.35 +0.23 (+1.09%) 3,055,500
29 Feb 2024 USD 21.08 21.25 21.03 21.12 21.12 +0.02 (+0.09%) 284,500
28 Feb 2024 USD 21.23 21.28 21.07 21.1 21.1 -0.12 (-0.57%) 350,900
27 Feb 2024 USD 21.12 21.25 21.11 21.22 21.22 +0.17 (+0.81%) 649,700
26 Feb 2024 USD 20.83 21.11 20.81 21.05 21.05 +0.19 (+0.91%) 397,800
23 Feb 2024 USD 20.92 20.95 20.81 20.86 20.86 -0.3 (-1.42%) 495,700
22 Feb 2024 USD 21 21.2 20.99 21.16 21.16 +0.07 (+0.33%) 272,300
21 Feb 2024 USD 21 21.09 20.98 21.09 21.09 +0.09 (+0.43%) 266,900
20 Feb 2024 USD 21.1 21.12 20.9 21 21 -0.11 (-0.52%) 202,000
16 Feb 2024 USD 21 21.14 20.98 21.11 21.11 +0.1 (+0.48%) 209,000
15 Feb 2024 USD 20.89 21.11 20.89 21.01 21.01 +0.16 (+0.77%) 310,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms