| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | USD | 56.48 | 58.39 | 56.195 | 57.81 | 57.81 | +1.11 (+1.96%) | 294,113 |
| 18 Apr 2024 | USD | 56.63 | 57.3365 | 55.965 | 56.7 | 56.7 | +0.2 (+0.35%) | 392,285 |
| 17 Apr 2024 | USD | 57.19 | 58.31 | 55.85 | 56.5 | 56.5 | +0.05 (+0.09%) | 386,968 |
| 16 Apr 2024 | USD | 56.89 | 57.395 | 56.08 | 56.45 | 56.45 | -0.45 (-0.79%) | 232,592 |
| 15 Apr 2024 | USD | 58.09 | 58.145 | 56.25 | 56.9 | 56.9 | -1.18 (-2.03%) | 300,322 |
| 12 Apr 2024 | USD | 58.68 | 59.35 | 57.41 | 58.08 | 58.08 | -1.04 (-1.76%) | 258,249 |
| 11 Apr 2024 | USD | 58.89 | 59.69 | 57.75 | 59.12 | 59.12 | +0.25 (+0.42%) | 272,651 |
| 10 Apr 2024 | USD | 58.77 | 59.39 | 55.54 | 58.87 | 58.87 | -1.74 (-2.87%) | 546,130 |
| 9 Apr 2024 | USD | 60.33 | 61.0675 | 59.3601 | 60.61 | 60.61 | +0.58 (+0.97%) | 220,829 |
| 8 Apr 2024 | USD | 60.08 | 61.05 | 59.6 | 60.03 | 60.03 | +0.5 (+0.84%) | 249,981 |
| 5 Apr 2024 | USD | 60.49 | 61.55 | 59.3 | 59.53 | 59.53 | -0.9 (-1.49%) | 324,843 |
| 4 Apr 2024 | USD | 63.16 | 63.4903 | 59.905 | 60.43 | 60.43 | -2.36 (-3.76%) | 401,008 |
| 3 Apr 2024 | USD | 65.76 | 66.7903 | 62.64 | 62.79 | 62.79 | -3.54 (-5.34%) | 394,748 |
| 2 Apr 2024 | USD | 67.99 | 67.99 | 65.44 | 66.33 | 66.33 | -2.54 (-3.69%) | 319,966 |
| 1 Apr 2024 | USD | 66.93 | 69.1 | 65.97 | 68.87 | 68.87 | +2.25 (+3.38%) | 231,487 |
| 28 Mar 2024 | USD | 63.76 | 69.5 | 63.76 | 66.62 | 66.62 | +1.63 (+2.51%) | 578,309 |
| 27 Mar 2024 | USD | 63.51 | 65.05 | 62.34 | 64.99 | 64.99 | +2.05 (+3.26%) | 664,531 |
| 26 Mar 2024 | USD | 69.65 | 69.65 | 62.7701 | 62.94 | 62.94 | -6.91 (-9.89%) | 733,597 |
| 25 Mar 2024 | USD | 71.29 | 71.29 | 69.13 | 69.85 | 69.85 | -0.89 (-1.26%) | 258,101 |
| 22 Mar 2024 | USD | 72.75 | 72.99 | 70 | 70.74 | 70.74 | -1.76 (-2.43%) | 235,103 |
| 21 Mar 2024 | USD | 75.87 | 75.87 | 71.58 | 72.5 | 72.5 | -3.56 (-4.68%) | 444,531 |
| 20 Mar 2024 | USD | 74.84 | 76.62 | 73.8049 | 76.06 | 76.06 | +0.93 (+1.24%) | 140,659 |
| 19 Mar 2024 | USD | 75.11 | 76.19 | 74.59 | 75.13 | 75.13 | -0.08 (-0.11%) | 152,744 |
| 18 Mar 2024 | USD | 74.58 | 75.52 | 74.085 | 75.21 | 75.21 | +0.23 (+0.31%) | 160,901 |
| 15 Mar 2024 | USD | 73.22 | 75.42 | 72.98 | 74.98 | 74.98 | +1.19 (+1.61%) | 377,170 |
| 14 Mar 2024 | USD | 75.33 | 76.46 | 73.65 | 73.79 | 73.79 | -1.96 (-2.59%) | 165,357 |
| 13 Mar 2024 | USD | 75.6 | 76.5099 | 74.88 | 75.75 | 75.75 | -0.16 (-0.21%) | 111,189 |
| 12 Mar 2024 | USD | 75.62 | 77.04 | 75.49 | 75.91 | 75.91 | +0.3 (+0.40%) | 159,754 |
| 11 Mar 2024 | USD | 78.81 | 79.3 | 75.52 | 75.61 | 75.61 | -3.68 (-4.64%) | 173,652 |
| 8 Mar 2024 | USD | 81.73 | 82.15 | 79.29 | 79.29 | 79.29 | -1.81 (-2.23%) | 153,824 |
