Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2011 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.03 (+0.44%) | 0 |
6 Sep 2011 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.06 (-0.86%) | 0 |
5 Sep 2011 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.02 (-0.29%) | 0 |
1 Sep 2011 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.02 (+0.29%) | 0 |
31 Aug 2011 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.07 (+1.02%) | 0 |
30 Aug 2011 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.02 (+0.29%) | 0 |
29 Aug 2011 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.03 (+0.44%) | 0 |
26 Aug 2011 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.02 (-0.29%) | 0 |
25 Aug 2011 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.03 (+0.44%) | 0 |
24 Aug 2011 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.02 (-0.29%) | 0 |
23 Aug 2011 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.05 (-0.73%) | 0 |
22 Aug 2011 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.02 (-0.29%) | 0 |
19 Aug 2011 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.03 (-0.43%) | 0 |
18 Aug 2011 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.05 (-0.72%) | 0 |
17 Aug 2011 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.02 (+0.29%) | 0 |
16 Aug 2011 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.01 (-0.14%) | 0 |
15 Aug 2011 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.06 (+0.87%) | 0 |
12 Aug 2011 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.06 (+0.88%) | 0 |
11 Aug 2011 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.03 (-0.44%) | 0 |
10 Aug 2011 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.03 (-0.43%) | 0 |
9 Aug 2011 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.05 (-0.72%) | 0 |
8 Aug 2011 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.16 (-2.25%) | 0 |
5 Aug 2011 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.06 (-0.84%) | 0 |
4 Aug 2011 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.08 (-1.10%) | 0 |
3 Aug 2011 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.03 (-0.41%) | 0 |
2 Aug 2011 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.04 (-0.55%) | 0 |
1 Aug 2011 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.01 (-0.14%) | 0 |
28 Jul 2011 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.01 (-0.14%) | 0 |