Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.01 (+0.18%) | 0 |
29 Apr 2020 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.03 (+0.54%) | 0 |
28 Apr 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.01 (+0.18%) | 0 |
27 Apr 2020 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.01 (-0.18%) | 0 |
24 Apr 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.03 (-0.53%) | 0 |
23 Apr 2020 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.01 (-0.18%) | 0 |
22 Apr 2020 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.01 (+0.18%) | 0 |
21 Apr 2020 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.09 (-1.57%) | 0 |
20 Apr 2020 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.03 (-0.52%) | 0 |
17 Apr 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.03 (+0.52%) | 0 |
16 Apr 2020 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.01 (+0.18%) | 0 |
15 Apr 2020 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.03 (-0.52%) | 0 |
14 Apr 2020 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.05 (+0.88%) | 0 |
13 Apr 2020 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.06 (+1.07%) | 0 |
9 Apr 2020 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.19 (+3.49%) | 0 |
8 Apr 2020 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.04 (+0.74%) | 0 |
7 Apr 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.09 (+1.69%) | 0 |
6 Apr 2020 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.06 (-1.12%) | 0 |
2 Apr 2020 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.03 (-0.56%) | 0 |
1 Apr 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.08 (-1.46%) | 0 |
31 Mar 2020 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.02 (+0.37%) | 0 |
30 Mar 2020 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.05 (+0.92%) | 0 |
27 Mar 2020 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.07 (+1.31%) | 0 |
26 Mar 2020 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.18 (+3.49%) | 0 |
25 Mar 2020 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.11 (+2.18%) | 0 |
24 Mar 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.06 (+1.20%) | 0 |
23 Mar 2020 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.11 (-2.16%) | 0 |
20 Mar 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.02 (-0.39%) | 0 |
19 Mar 2020 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.14 (-2.66%) | 0 |