Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.22 (-4.01%) | 0 |
17 Mar 2020 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.08 (-1.44%) | 0 |
16 Mar 2020 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.22 (-3.81%) | 0 |
13 Mar 2020 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.05 (+0.87%) | 0 |
12 Mar 2020 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.23 (-3.86%) | 0 |
11 Mar 2020 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.09 (-1.49%) | 0 |
10 Mar 2020 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.03 (+0.50%) | 0 |
9 Mar 2020 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.27 (-4.29%) | 0 |
6 Mar 2020 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.09 (-1.41%) | 0 |
5 Mar 2020 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.04 (-0.62%) | 0 |
4 Mar 2020 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.03 (+0.47%) | 0 |
3 Mar 2020 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.04 (+0.63%) | 0 |
2 Mar 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.03 (+0.47%) | 0 |
28 Feb 2020 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.04 (-0.63%) | 0 |
27 Feb 2020 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.07 (-1.09%) | 0 |
26 Feb 2020 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.01 (-0.16%) | 0 |
25 Feb 2020 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.03 (-0.46%) | 0 |
24 Feb 2020 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.05 (-0.77%) | 0 |
21 Feb 2020 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.01 (-0.15%) | 0 |
20 Feb 2020 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.01 (+0.15%) | 0 |
18 Feb 2020 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.01 (-0.15%) | 0 |
14 Feb 2020 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.01 (+0.15%) | 0 |
11 Feb 2020 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.02 (+0.31%) | 0 |
10 Feb 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.01 (+0.15%) | 0 |
5 Feb 2020 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.01 (+0.15%) | 0 |