26 Followers LSE:GSK - GSK PLC GlaxoSmithKline PLC
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Mar 2024 GBX 1,656.4 1,663.4 1,644.8 1,660.8 1,660.8 +11.2 (+0.68%) 4,168,343
15 Mar 2024 GBX 1,687.8 1,692.2 1,646.4 1,649.6 1,649.6 -38.2 (-2.26%) 19,016,980
14 Mar 2024 GBX 1,700 1,700 1,679.4 1,687.8 1,687.8 -7.4 (-0.44%) 5,252,450
13 Mar 2024 GBX 1,685.4 1,696.2 1,680.8 1,695.2 1,695.2 +10 (+0.59%) 9,359,088
12 Mar 2024 GBX 1,681.4 1,688.8 1,676.4 1,685.2 1,685.2 +10.2 (+0.61%) 4,862,779
11 Mar 2024 GBX 1,683.4 1,687.8 1,661.2 1,675 1,675 +2 (+0.12%) 16,453,600
8 Mar 2024 GBX 1,697 1,699.6 1,668.8 1,673 1,673 -38.2 (-2.23%) 6,540,304
7 Mar 2024 GBX 1,699.8 1,719.8 1,691.806 1,711.2 1,711.2 +38 (+2.27%) 10,180,510
6 Mar 2024 GBX 1,670.4 1,675.4 1,657.6 1,673.2 1,673.2 -10.2 (-0.61%) 6,060,100
5 Mar 2024 GBX 1,678.6 1,685.4 1,669.6 1,683.4 1,683.4 +15.6 (+0.94%) 5,081,612
4 Mar 2024 GBX 1,677.2 1,678.4 1,658.8 1,667.8 1,667.8 +6 (+0.36%) 5,099,928
1 Mar 2024 GBX 1,667.2 1,667.6 1,648.8 1,661.8 1,661.8 -2.8 (-0.17%) 9,285,033
29 Feb 2024 GBX 1,674.8 1,699.2 1,664.433 1,664.6 1,664.6 -5.2 (-0.31%) 13,427,230
28 Feb 2024 GBX 1,682.2 1,686.4 1,666.4 1,669.8 1,669.8 -1.2 (-0.07%) 18,095,430
27 Feb 2024 GBX 1,666 1,676.8 1,661 1,671 1,671 -3.6 (-0.21%) 6,051,074
26 Feb 2024 GBX 1,672.8 1,685.2 1,667.4 1,674.6 1,674.6 +2.2 (+0.13%) 7,089,801
23 Feb 2024 GBX 1,668.2 1,676 1,666.2 1,672.4 1,672.4 +3.6 (+0.22%) 14,948,220
22 Feb 2024 GBX 1,652.8 1,668.8 1,645 1,668.8 1,668.8 +7.8 (+0.47%) 11,409,130
21 Feb 2024 GBX 1,660.6 1,666 1,655.4 1,661 1,661 -16.8 (-1.00%) 5,008,159
20 Feb 2024 GBX 1,669 1,685 1,655.234 1,677.8 1,677.8 +8.6 (+0.52%) 7,854,112
19 Feb 2024 GBX 1,676.4 1,680 1,659 1,669.2 1,669.2 -7.2 (-0.43%) 9,619,953
16 Feb 2024 GBX 1,662 1,679.4 1,655.6 1,676.4 1,676.4 +13.4 (+0.81%) 11,116,560
15 Feb 2024 GBX 1,666.2 1,670.8 1,652.2 1,663 1,663 -5 (-0.30%) 4,310,793
14 Feb 2024 GBX 1,670 1,682.6 1,663.4 1,668 1,668 +26.2 (+1.60%) 6,152,989
13 Feb 2024 GBX 1,644.6 1,659.4 1,632.4 1,641.8 1,641.8 +15.4 (+0.95%) 15,292,850
12 Feb 2024 GBX 1,659.8 1,659.8 1,621.8 1,626.4 1,626.4 -33.6 (-2.02%) 11,953,060
9 Feb 2024 GBX 1,658.6 1,669 1,654.2 1,660 1,660 +9 (+0.55%) 15,711,890
8 Feb 2024 GBX 1,669 1,674.4 1,645.4 1,651 1,651 -21.6 (-1.29%) 7,529,989
7 Feb 2024 GBX 1,657.8 1,672.625 1,647.6 1,672.6 1,672.6 +19.6 (+1.19%) 7,619,690
6 Feb 2024 GBX 1,657.2 1,670.798 1,643.4 1,653 1,653 -9.6 (-0.58%) 5,042,092



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms