Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | GBX | 1,656.4 | 1,663.4 | 1,644.8 | 1,660.8 | 1,660.8 | +11.2 (+0.68%) | 4,168,343 |
15 Mar 2024 | GBX | 1,687.8 | 1,692.2 | 1,646.4 | 1,649.6 | 1,649.6 | -38.2 (-2.26%) | 19,016,980 |
14 Mar 2024 | GBX | 1,700 | 1,700 | 1,679.4 | 1,687.8 | 1,687.8 | -7.4 (-0.44%) | 5,252,450 |
13 Mar 2024 | GBX | 1,685.4 | 1,696.2 | 1,680.8 | 1,695.2 | 1,695.2 | +10 (+0.59%) | 9,359,088 |
12 Mar 2024 | GBX | 1,681.4 | 1,688.8 | 1,676.4 | 1,685.2 | 1,685.2 | +10.2 (+0.61%) | 4,862,779 |
11 Mar 2024 | GBX | 1,683.4 | 1,687.8 | 1,661.2 | 1,675 | 1,675 | +2 (+0.12%) | 16,453,600 |
8 Mar 2024 | GBX | 1,697 | 1,699.6 | 1,668.8 | 1,673 | 1,673 | -38.2 (-2.23%) | 6,540,304 |
7 Mar 2024 | GBX | 1,699.8 | 1,719.8 | 1,691.806 | 1,711.2 | 1,711.2 | +38 (+2.27%) | 10,180,510 |
6 Mar 2024 | GBX | 1,670.4 | 1,675.4 | 1,657.6 | 1,673.2 | 1,673.2 | -10.2 (-0.61%) | 6,060,100 |
5 Mar 2024 | GBX | 1,678.6 | 1,685.4 | 1,669.6 | 1,683.4 | 1,683.4 | +15.6 (+0.94%) | 5,081,612 |
4 Mar 2024 | GBX | 1,677.2 | 1,678.4 | 1,658.8 | 1,667.8 | 1,667.8 | +6 (+0.36%) | 5,099,928 |
1 Mar 2024 | GBX | 1,667.2 | 1,667.6 | 1,648.8 | 1,661.8 | 1,661.8 | -2.8 (-0.17%) | 9,285,033 |
29 Feb 2024 | GBX | 1,674.8 | 1,699.2 | 1,664.433 | 1,664.6 | 1,664.6 | -5.2 (-0.31%) | 13,427,230 |
28 Feb 2024 | GBX | 1,682.2 | 1,686.4 | 1,666.4 | 1,669.8 | 1,669.8 | -1.2 (-0.07%) | 18,095,430 |
27 Feb 2024 | GBX | 1,666 | 1,676.8 | 1,661 | 1,671 | 1,671 | -3.6 (-0.21%) | 6,051,074 |
26 Feb 2024 | GBX | 1,672.8 | 1,685.2 | 1,667.4 | 1,674.6 | 1,674.6 | +2.2 (+0.13%) | 7,089,801 |
23 Feb 2024 | GBX | 1,668.2 | 1,676 | 1,666.2 | 1,672.4 | 1,672.4 | +3.6 (+0.22%) | 14,948,220 |
22 Feb 2024 | GBX | 1,652.8 | 1,668.8 | 1,645 | 1,668.8 | 1,668.8 | +7.8 (+0.47%) | 11,409,130 |
21 Feb 2024 | GBX | 1,660.6 | 1,666 | 1,655.4 | 1,661 | 1,661 | -16.8 (-1.00%) | 5,008,159 |
20 Feb 2024 | GBX | 1,669 | 1,685 | 1,655.234 | 1,677.8 | 1,677.8 | +8.6 (+0.52%) | 7,854,112 |
19 Feb 2024 | GBX | 1,676.4 | 1,680 | 1,659 | 1,669.2 | 1,669.2 | -7.2 (-0.43%) | 9,619,953 |
16 Feb 2024 | GBX | 1,662 | 1,679.4 | 1,655.6 | 1,676.4 | 1,676.4 | +13.4 (+0.81%) | 11,116,560 |
15 Feb 2024 | GBX | 1,666.2 | 1,670.8 | 1,652.2 | 1,663 | 1,663 | -5 (-0.30%) | 4,310,793 |
14 Feb 2024 | GBX | 1,670 | 1,682.6 | 1,663.4 | 1,668 | 1,668 | +26.2 (+1.60%) | 6,152,989 |
13 Feb 2024 | GBX | 1,644.6 | 1,659.4 | 1,632.4 | 1,641.8 | 1,641.8 | +15.4 (+0.95%) | 15,292,850 |
12 Feb 2024 | GBX | 1,659.8 | 1,659.8 | 1,621.8 | 1,626.4 | 1,626.4 | -33.6 (-2.02%) | 11,953,060 |
9 Feb 2024 | GBX | 1,658.6 | 1,669 | 1,654.2 | 1,660 | 1,660 | +9 (+0.55%) | 15,711,890 |
8 Feb 2024 | GBX | 1,669 | 1,674.4 | 1,645.4 | 1,651 | 1,651 | -21.6 (-1.29%) | 7,529,989 |
7 Feb 2024 | GBX | 1,657.8 | 1,672.625 | 1,647.6 | 1,672.6 | 1,672.6 | +19.6 (+1.19%) | 7,619,690 |
6 Feb 2024 | GBX | 1,657.2 | 1,670.798 | 1,643.4 | 1,653 | 1,653 | -9.6 (-0.58%) | 5,042,092 |