Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2024 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.015 (-4.51%) | 800 |
30 Jan 2024 | USD | 0.3324 | 0.3362 | 0.3324 | 0.3351 | 0.3351 | +0.005 (+1.55%) | 172,190 |
29 Jan 2024 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 3,000 |
26 Jan 2024 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 86,550 |
25 Jan 2024 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.3044 | 0.33 | 0.3044 | 0.33 | 0.33 | -0.002 (-0.45%) | 95,490 |
23 Jan 2024 | USD | 0.3315 | 0.3315 | 0.3315 | 0.3315 | 0.3315 | -0.049 (-12.76%) | 5,350 |
22 Jan 2024 | USD | 0.5 | 0.5 | 0.38 | 0.38 | 0.38 | +0.058 (+18.01%) | 67,232 |
19 Jan 2024 | USD | 0.322 | 0.322 | 0.322 | 0.322 | 0.322 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.322 | 0.322 | 0.322 | 0.322 | 0.322 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.322 | 0.322 | 0.322 | 0.322 | 0.322 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.322 | 0.322 | 0.322 | 0.322 | 0.322 | -0.024 (-6.86%) | 6,000 |
12 Jan 2024 | USD | 0.3457 | 0.3457 | 0.3457 | 0.3457 | 0.3457 | -0.01 (-2.89%) | 3,900 |
11 Jan 2024 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | -0.019 (-5.07%) | 5,000 |
10 Jan 2024 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.376 | 0.3779 | 0.375 | 0.375 | 0.375 | -0.04 (-9.64%) | 26,750 |
5 Jan 2024 | USD | 0.449 | 0.47 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 94,250 |
4 Jan 2024 | USD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | -0.048 (-10.41%) | 102,000 |
3 Jan 2024 | USD | 0.4632 | 0.4632 | 0.4632 | 0.4632 | 0.4632 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.4632 | 0.4632 | 0.4632 | 0.4632 | 0.4632 | -0.037 (-7.36%) | 5,507 |
29 Dec 2023 | USD | 0.468 | 0.5 | 0.468 | 0.5 | 0.5 | +0.04 (+8.70%) | 14,484 |
28 Dec 2023 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.024 (+5.46%) | 2,500 |
27 Dec 2023 | USD | 0.4362 | 0.4362 | 0.4362 | 0.4362 | 0.4362 | +0.01 (+2.32%) | 1,000 |
26 Dec 2023 | USD | 0.4263 | 0.4263 | 0.4263 | 0.4263 | 0.4263 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.4323 | 0.4323 | 0.4263 | 0.4263 | 0.4263 | +0.008 (+1.91%) | 8,300 |
21 Dec 2023 | USD | 0.4183 | 0.4183 | 0.4183 | 0.4183 | 0.4183 | -0.012 (-2.72%) | 850 |
20 Dec 2023 | USD | 0.45 | 0.45 | 0.4 | 0.43 | 0.43 | -0.02 (-4.44%) | 125,800 |
19 Dec 2023 | USD | 0.45 | 0.457 | 0.45 | 0.45 | 0.45 | +0.09 (+25%) | 10,300 |
18 Dec 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |