Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.02 (+5.94%) | 5,150 |
13 Dec 2023 | USD | 0.3398 | 0.3398 | 0.3398 | 0.3398 | 0.3398 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.3398 | 0.3398 | 0.3398 | 0.3398 | 0.3398 | +0.04 (+13.27%) | 7,200 |
11 Dec 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.003 (-0.83%) | 7,400 |
1 Dec 2023 | USD | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 0.0 (0.0%) | 3,700 |
30 Nov 2023 | USD | 0.3102 | 0.3102 | 0.2839 | 0.3025 | 0.3025 | -0.028 (-8.33%) | 55,180 |
29 Nov 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.3542 | 0.3542 | 0.33 | 0.33 | 0.33 | +0.07 (+26.92%) | 25,288 |
27 Nov 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.087 (+50.03%) | 3,790 |
22 Nov 2023 | USD | 0.18 | 0.18 | 0.166 | 0.1733 | 0.1733 | -0.027 (-13.35%) | 12,770 |
21 Nov 2023 | USD | 0.202 | 0.202 | 0.194 | 0.2 | 0.2 | +0.008 (+4.22%) | 65,000 |
20 Nov 2023 | USD | 0.1919 | 0.1919 | 0.1919 | 0.1919 | 0.1919 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.21 | 0.21 | 0.18 | 0.1919 | 0.1919 | +0.022 (+12.88%) | 36,500 |
16 Nov 2023 | USD | 0.145 | 0.202 | 0.145 | 0.17 | 0.17 | +0.159 (+1431.53%) | 328,588 |
15 Nov 2023 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |