Goldman Sachs ActiveBeta US La
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Apr 2024 |
USD |
69.06 |
69.07 |
68.73 |
68.73 |
68.73 |
-0.29 (-0.42%)
|
1,876 |
| 19 Apr 2024 |
USD |
68.95 |
69.02 |
68.95 |
69.02 |
69.02 |
-0.735 (-1.05%)
|
0 |
| 18 Apr 2024 |
USD |
69.755 |
69.755 |
69.755 |
69.755 |
69.755 |
+0.285 (+0.41%)
|
0 |
| 17 Apr 2024 |
USD |
69.63 |
71.39 |
69.47 |
69.47 |
69.47 |
-0.33 (-0.47%)
|
5,095 |
| 16 Apr 2024 |
USD |
69.63 |
69.8 |
69.63 |
69.8 |
69.8 |
-1.03 (-1.45%)
|
1,502 |
| 15 Apr 2024 |
USD |
71.01 |
71.01 |
70.83 |
70.83 |
70.83 |
-0.23 (-0.32%)
|
2,295 |
| 12 Apr 2024 |
USD |
71.8 |
71.8 |
71.06 |
71.06 |
71.06 |
-0.075 (-0.11%)
|
0 |
| 11 Apr 2024 |
USD |
70.8 |
71.24 |
70.8 |
71.135 |
71.135 |
-0.19 (-0.27%)
|
183 |
| 10 Apr 2024 |
USD |
72.04 |
72.04 |
71.17 |
71.325 |
71.325 |
-0.235 (-0.33%)
|
2,302 |
| 9 Apr 2024 |
USD |
72.03 |
72.16 |
71.36 |
71.56 |
71.56 |
-0.52 (-0.72%)
|
1,592 |
| 8 Apr 2024 |
USD |
72.08 |
72.09 |
72.08 |
72.08 |
72.08 |
+0.175 (+0.24%)
|
58 |
| 5 Apr 2024 |
USD |
71.54 |
71.905 |
71.54 |
71.905 |
71.905 |
-0.635 (-0.88%)
|
889 |
| 4 Apr 2024 |
USD |
72.54 |
72.54 |
72.54 |
72.54 |
72.54 |
+0.28 (+0.39%)
|
0 |
| 3 Apr 2024 |
USD |
71.9 |
72.26 |
71.84 |
72.26 |
72.26 |
+0.425 (+0.59%)
|
120 |
| 2 Apr 2024 |
USD |
71.74 |
71.835 |
71.71 |
71.835 |
71.835 |
-0.935 (-1.28%)
|
1,826 |
| 28 Mar 2024 |
USD |
72.67 |
72.8 |
72.67 |
72.77 |
72.77 |
+0.52 (+0.72%)
|
6,685 |
| 27 Mar 2024 |
USD |
72.25 |
72.25 |
72.25 |
72.25 |
72.25 |
-0.26 (-0.36%)
|
0 |
| 26 Mar 2024 |
USD |
72.51 |
72.55 |
72.41 |
72.51 |
72.51 |
+0.19 (+0.26%)
|
10 |
| 25 Mar 2024 |
USD |
72.32 |
72.32 |
72.32 |
72.32 |
72.32 |
-0.17 (-0.23%)
|
0 |
| 22 Mar 2024 |
USD |
72.63 |
72.63 |
72.49 |
72.49 |
72.49 |
-0.355 (-0.49%)
|
0 |
| 21 Mar 2024 |
USD |
72.5909 |
72.845 |
72.5909 |
72.845 |
72.845 |
+1.13 (+1.58%)
|
261 |
| 20 Mar 2024 |
USD |
71.69 |
71.715 |
71.62 |
71.715 |
71.715 |
+0.315 (+0.44%)
|
2 |
| 19 Mar 2024 |
USD |
71.15 |
71.65 |
71.15 |
71.4 |
71.4 |
-0.03 (-0.04%)
|
3,541 |
| 18 Mar 2024 |
USD |
71.09 |
71.43 |
71.09 |
71.43 |
71.43 |
+0.635 (+0.90%)
|
0 |
| 15 Mar 2024 |
USD |
70.795 |
70.795 |
70.795 |
70.795 |
70.795 |
-0.545 (-0.76%)
|
0 |
| 14 Mar 2024 |
USD |
71.34 |
71.34 |
71.34 |
71.34 |
71.34 |
-0.07 (-0.10%)
|
0 |
| 13 Mar 2024 |
USD |
71.78 |
71.78 |
71.41 |
71.41 |
71.41 |
0.0 (0.0%)
|
2 |
| 12 Mar 2024 |
USD |
71.08 |
71.41 |
70.84 |
71.41 |
71.41 |
+0.71 (+1.00%)
|
0 |
| 11 Mar 2024 |
USD |
71.01 |
71.01 |
70.7 |
70.7 |
70.7 |
-0.7 (-0.98%)
|
8 |
| 8 Mar 2024 |
USD |
71.81 |
71.81 |
71.4 |
71.4 |
71.4 |
+0.49 (+0.69%)
|
219 |
