| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2022 | USD | 25.73 | 25.73 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 7,500 |
| 14 Jul 2022 | USD | 25.72 | 25.725 | 25.71 | 25.72 | 25.72 | +0.01 (+0.04%) | 10,700 |
| 13 Jul 2022 | USD | 25.72 | 25.72 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 5,900 |
| 12 Jul 2022 | USD | 25.7 | 25.716 | 25.7 | 25.71 | 25.71 | 0.0 (0.0%) | 7,400 |
| 11 Jul 2022 | USD | 25.71 | 25.72 | 25.69 | 25.71 | 25.71 | +0.01 (+0.04%) | 14,200 |
| 8 Jul 2022 | USD | 25.69 | 25.702 | 25.69 | 25.7 | 25.7 | +0.01 (+0.04%) | 7,000 |
| 7 Jul 2022 | USD | 25.69 | 25.7 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 4,700 |
| 6 Jul 2022 | USD | 25.69 | 25.693 | 25.68 | 25.69 | 25.69 | +0.01 (+0.04%) | 10,900 |
| 5 Jul 2022 | USD | 25.68 | 25.698 | 25.68 | 25.68 | 25.68 | -0.01 (-0.04%) | 16,700 |
| 1 Jul 2022 | USD | 25.68 | 25.691 | 25.68 | 25.69 | 25.69 | +0.01 (+0.04%) | 5,900 |
| 30 Jun 2022 | USD | 25.67 | 25.69 | 25.67 | 25.68 | 25.68 | +0.01 (+0.04%) | 9,600 |
| 29 Jun 2022 | USD | 25.67 | 25.69 | 25.66 | 25.67 | 25.67 | +0.01 (+0.04%) | 29,300 |
| 28 Jun 2022 | USD | 25.66 | 25.681 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 16,300 |
| 27 Jun 2022 | USD | 25.64 | 25.67 | 25.63 | 25.66 | 25.66 | +0.02 (+0.08%) | 41,200 |
| 24 Jun 2022 | USD | 25.63 | 25.64 | 25.63 | 25.64 | 25.64 | 0.0 (0.0%) | 17,500 |
| 23 Jun 2022 | USD | 25.64 | 25.66 | 25.63 | 25.64 | 25.64 | +0.01 (+0.04%) | 21,100 |
| 22 Jun 2022 | USD | 25.62 | 25.68 | 25.62 | 25.63 | 25.63 | -0.03 (-0.12%) | 27,400 |
| 21 Jun 2022 | USD | 25.61 | 25.684 | 25.61 | 25.66 | 25.66 | +0.07 (+0.27%) | 41,100 |
| 17 Jun 2022 | USD | 25.55 | 25.62 | 25.55 | 25.59 | 25.59 | +0.053 (+0.21%) | 10,927 |
| 16 Jun 2022 | USD | 25.64 | 25.68 | 25.5366 | 25.5366 | 25.5366 | -0.103 (-0.40%) | 16,796 |
| 15 Jun 2022 | USD | 25.64 | 25.686 | 25.612 | 25.64 | 25.64 | +0.01 (+0.04%) | 2,600 |
| 14 Jun 2022 | USD | 25.62 | 25.65 | 25.52 | 25.63 | 25.63 | +0.02 (+0.08%) | 10,200 |
| 13 Jun 2022 | USD | 25.6 | 25.7 | 25.52 | 25.61 | 25.61 | -0.08 (-0.31%) | 23,000 |
| 10 Jun 2022 | USD | 25.7 | 25.75 | 25.65 | 25.69 | 25.69 | -0.08 (-0.31%) | 16,600 |
| 9 Jun 2022 | USD | 25.82 | 25.82 | 25.741 | 25.77 | 25.77 | -0.044 (-0.17%) | 8,300 |
| 8 Jun 2022 | USD | 25.78 | 25.828 | 25.771 | 25.814 | 25.814 | -0.026 (-0.10%) | 2,500 |
| 7 Jun 2022 | USD | 25.75 | 25.84 | 25.75 | 25.84 | 25.84 | +0.06 (+0.23%) | 2,300 |
| 6 Jun 2022 | USD | 25.79 | 25.79 | 25.75 | 25.78 | 25.78 | -0.02 (-0.08%) | 5,100 |
| 3 Jun 2022 | USD | 25.72 | 25.85 | 25.7 | 25.8 | 25.8 | +0.05 (+0.19%) | 8,400 |
| 2 Jun 2022 | USD | 25.8967 | 25.9499 | 25.7501 | 25.7501 | 25.7501 | -0.181 (-0.70%) | 12,390 |
