| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2021 | USD | 10.03 | 10.04 | 9.99 | 10.03 | 10.03 | +0.01 (+0.10%) | 27,331 |
| 27 Dec 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 10.02 | 10.0668 | 9.97 | 10.02 | 10.02 | -0.03 (-0.30%) | 83,205 |
| 21 Dec 2021 | USD | 10.02 | 10.05 | 9.98 | 10.05 | 10.05 | +0.17 (+1.72%) | 54,273 |
| 20 Dec 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | USD | 9.85 | 9.88 | 9.84 | 9.88 | 9.88 | 0.0 (0.0%) | 148,843 |
| 16 Dec 2021 | USD | 9.86 | 9.895 | 9.86 | 9.88 | 9.88 | -0.02 (-0.20%) | 28,596 |
| 15 Dec 2021 | USD | 9.8911 | 9.9 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 3,379 |
| 14 Dec 2021 | USD | 9.8901 | 9.8901 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 69,994 |
| 13 Dec 2021 | USD | 9.89 | 9.9 | 9.8801 | 9.89 | 9.89 | -0.01 (-0.10%) | 21,649 |
| 10 Dec 2021 | USD | 9.91 | 9.91 | 9.86 | 9.9 | 9.9 | -0.01 (-0.10%) | 95,318 |
| 9 Dec 2021 | USD | 9.95 | 9.95 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 20,146 |
| 8 Dec 2021 | USD | 9.8801 | 9.92 | 9.8801 | 9.9 | 9.9 | -0.01 (-0.10%) | 190,106 |
| 7 Dec 2021 | USD | 9.89 | 9.91 | 9.82 | 9.91 | 9.91 | +0.01 (+0.10%) | 240,640 |
| 6 Dec 2021 | USD | 9.91 | 9.91 | 9.8832 | 9.9 | 9.9 | -0.01 (-0.10%) | 471,315 |
| 3 Dec 2021 | USD | 9.88 | 9.91 | 9.88 | 9.91 | 9.91 | 0.0 (0.0%) | 14,650 |
| 2 Dec 2021 | USD | 9.94 | 9.94 | 9.88 | 9.91 | 9.91 | -0.02 (-0.20%) | 62,199 |
| 1 Dec 2021 | USD | 9.89 | 9.93 | 9.8823 | 9.93 | 9.93 | -0.01 (-0.10%) | 60,748 |
| 30 Nov 2021 | USD | 9.91 | 9.94 | 9.895 | 9.94 | 9.94 | 0.0 (0.0%) | 30,657 |
| 29 Nov 2021 | USD | 9.8701 | 9.94 | 9.8701 | 9.94 | 9.94 | +0.03 (+0.30%) | 2,632 |
| 26 Nov 2021 | USD | 9.9 | 9.94 | 9.8813 | 9.91 | 9.91 | -0.021 (-0.21%) | 4,223 |
| 24 Nov 2021 | USD | 9.94 | 9.94 | 9.9083 | 9.9309 | 9.9309 | +0.001 (+0.01%) | 2,522 |
| 23 Nov 2021 | USD | 9.93 | 9.94 | 9.91 | 9.93 | 9.93 | +0.03 (+0.30%) | 112,876 |
| 22 Nov 2021 | USD | 9.94 | 9.94 | 9.9 | 9.9 | 9.9 | -0.025 (-0.25%) | 43,762 |
| 19 Nov 2021 | USD | 9.93 | 9.93 | 9.9 | 9.925 | 9.925 | +0.025 (+0.25%) | 202,656 |
| 18 Nov 2021 | USD | 9.88 | 9.9329 | 9.88 | 9.9 | 9.9 | -0.025 (-0.25%) | 143,599 |
| 17 Nov 2021 | USD | 9.92 | 9.93 | 9.92 | 9.925 | 9.925 | +0.015 (+0.15%) | 45,693 |
| 16 Nov 2021 | USD | 9.89 | 9.91 | 9.88 | 9.91 | 9.91 | -0.03 (-0.30%) | 6,086 |
| 15 Nov 2021 | USD | 9.93 | 9.94 | 9.92 | 9.94 | 9.94 | +0.015 (+0.15%) | 11,188 |
