| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | USD | 11.7 | 11.995 | 11.6781 | 11.88 | 11.88 | +0.17 (+1.45%) | 2,675,044 |
| 18 Apr 2024 | USD | 12.04 | 12.12 | 11.665 | 11.71 | 11.71 | -0.26 (-2.17%) | 3,615,288 |
| 17 Apr 2024 | USD | 12.35 | 12.3675 | 11.96 | 11.97 | 11.97 | -0.21 (-1.72%) | 2,099,462 |
| 16 Apr 2024 | USD | 12.01 | 12.33 | 11.96 | 12.18 | 12.18 | +0.05 (+0.41%) | 3,180,522 |
| 15 Apr 2024 | USD | 12.36 | 12.44 | 11.95 | 12.13 | 12.13 | -0.14 (-1.14%) | 4,464,584 |
| 12 Apr 2024 | USD | 12.43 | 12.515 | 12.22 | 12.27 | 12.27 | -0.3 (-2.39%) | 1,778,013 |
| 11 Apr 2024 | USD | 12.65 | 12.71 | 12.35 | 12.57 | 12.57 | -0.1 (-0.79%) | 2,213,101 |
| 10 Apr 2024 | USD | 13.09 | 13.135 | 12.61 | 12.67 | 12.67 | -0.79 (-5.87%) | 2,585,701 |
| 9 Apr 2024 | USD | 13.21 | 13.475 | 13.175 | 13.46 | 13.46 | +0.33 (+2.51%) | 2,131,891 |
| 8 Apr 2024 | USD | 13.12 | 13.31 | 13.04 | 13.13 | 13.13 | +0.18 (+1.39%) | 1,553,151 |
| 5 Apr 2024 | USD | 13.12 | 13.15 | 12.9 | 12.95 | 12.95 | -0.19 (-1.45%) | 1,835,277 |
| 4 Apr 2024 | USD | 13.64 | 13.78 | 13.095 | 13.14 | 13.14 | -0.29 (-2.16%) | 1,751,430 |
| 3 Apr 2024 | USD | 13.33 | 13.55 | 13.25 | 13.43 | 13.43 | +0.01 (+0.07%) | 1,232,180 |
| 2 Apr 2024 | USD | 13.36 | 13.56 | 13.25 | 13.42 | 13.42 | -0.13 (-0.96%) | 2,079,543 |
| 1 Apr 2024 | USD | 13.74 | 13.74 | 13.46 | 13.55 | 13.55 | -0.18 (-1.31%) | 2,087,668 |
| 28 Mar 2024 | USD | 13.55 | 13.86 | 13.55 | 13.73 | 13.73 | +0.16 (+1.18%) | 2,270,331 |
| 27 Mar 2024 | USD | 13.17 | 13.57 | 13.09 | 13.57 | 13.57 | +0.5 (+3.83%) | 2,783,851 |
| 26 Mar 2024 | USD | 13.18 | 13.25 | 13.065 | 13.07 | 13.07 | +0.01 (+0.08%) | 3,748,380 |
| 25 Mar 2024 | USD | 13.06 | 13.175 | 13.015 | 13.06 | 13.06 | -0.03 (-0.23%) | 2,494,705 |
| 22 Mar 2024 | USD | 13.29 | 13.35 | 12.91 | 13.09 | 13.09 | -0.19 (-1.43%) | 1,819,795 |
| 21 Mar 2024 | USD | 13.16 | 13.53 | 13.16 | 13.28 | 13.28 | +0.13 (+0.99%) | 2,714,351 |
| 20 Mar 2024 | USD | 12.5 | 13.18 | 12.47 | 13.15 | 13.15 | +0.62 (+4.95%) | 3,273,764 |
| 19 Mar 2024 | USD | 12.47 | 12.635 | 12.43 | 12.53 | 12.53 | +0.08 (+0.64%) | 2,409,202 |
| 18 Mar 2024 | USD | 12.45 | 12.655 | 12.3499 | 12.45 | 12.45 | +0.06 (+0.48%) | 5,941,415 |
| 15 Mar 2024 | USD | 12.41 | 12.71 | 12.355 | 12.39 | 12.39 | 0.0 (0.0%) | 3,714,523 |
| 14 Mar 2024 | USD | 12.44 | 12.53 | 12.3 | 12.39 | 12.39 | -0.18 (-1.43%) | 4,102,391 |
| 13 Mar 2024 | USD | 12.58 | 12.65 | 12.47 | 12.57 | 12.57 | -0.08 (-0.63%) | 2,256,841 |
| 12 Mar 2024 | USD | 12.57 | 12.73 | 12.35 | 12.65 | 12.65 | +0.08 (+0.64%) | 3,184,518 |
| 11 Mar 2024 | USD | 12.29 | 12.69 | 12.28 | 12.57 | 12.57 | +0.31 (+2.53%) | 2,983,281 |
| 8 Mar 2024 | USD | 12.41 | 12.5473 | 12.06 | 12.26 | 12.26 | -0.12 (-0.97%) | 2,712,687 |
