Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.26 | 0.27 | 0.25 | 0.261 | 7.83 | -0.005 (-1.88%) | 383,800 |
30 Aug 2023 | USD | 0.267 | 0.27 | 0.258 | 0.266 | 7.98 | +0.002 (+0.76%) | 124,500 |
29 Aug 2023 | USD | 0.256 | 0.267 | 0.25 | 0.264 | 7.92 | +0.006 (+2.33%) | 145,800 |
28 Aug 2023 | USD | 0.266 | 0.266 | 0.258 | 0.258 | 7.74 | -0.003 (-1.15%) | 63,400 |
25 Aug 2023 | USD | 0.268 | 0.27 | 0.254 | 0.261 | 7.83 | -0.008 (-2.97%) | 165,600 |
24 Aug 2023 | USD | 0.26 | 0.27 | 0.248 | 0.269 | 8.07 | +0.001 (+0.37%) | 76,300 |
23 Aug 2023 | USD | 0.258 | 0.269 | 0.22 | 0.268 | 8.04 | +0.01 (+3.88%) | 631,100 |
22 Aug 2023 | USD | 0.273 | 0.273 | 0.25 | 0.258 | 7.74 | -0.002 (-0.77%) | 101,200 |
21 Aug 2023 | USD | 0.257 | 0.27 | 0.25 | 0.26 | 7.8 | -0.002 (-0.76%) | 61,800 |
18 Aug 2023 | USD | 0.283 | 0.286 | 0.258 | 0.262 | 7.86 | -0.022 (-7.75%) | 217,100 |
17 Aug 2023 | USD | 0.253 | 0.29 | 0.253 | 0.284 | 8.52 | +0.033 (+13.15%) | 240,300 |
16 Aug 2023 | USD | 0.267 | 0.267 | 0.238 | 0.251 | 7.53 | -0.013 (-4.92%) | 294,900 |
15 Aug 2023 | USD | 0.269 | 0.27 | 0.26 | 0.264 | 7.92 | +0.003 (+1.15%) | 93,100 |
14 Aug 2023 | USD | 0.279 | 0.288 | 0.25 | 0.261 | 7.83 | -0.027 (-9.38%) | 312,000 |
11 Aug 2023 | USD | 0.282 | 0.297 | 0.275 | 0.288 | 8.64 | +0.001 (+0.35%) | 123,700 |
10 Aug 2023 | USD | 0.288 | 0.298 | 0.266 | 0.287 | 8.61 | +0.004 (+1.41%) | 202,700 |
9 Aug 2023 | USD | 0.297 | 0.298 | 0.275 | 0.283 | 8.49 | -0.005 (-1.74%) | 66,600 |
8 Aug 2023 | USD | 0.299 | 0.3 | 0.271 | 0.288 | 8.64 | +0.008 (+2.86%) | 152,200 |
7 Aug 2023 | USD | 0.275 | 0.288 | 0.265 | 0.28 | 8.4 | +0.013 (+4.87%) | 231,200 |
4 Aug 2023 | USD | 0.266 | 0.275 | 0.266 | 0.267 | 8.01 | +0.005 (+1.91%) | 98,500 |
3 Aug 2023 | USD | 0.271 | 0.28 | 0.261 | 0.262 | 7.86 | -0.018 (-6.43%) | 119,600 |
2 Aug 2023 | USD | 0.275 | 0.287 | 0.263 | 0.28 | 8.4 | +0.018 (+6.87%) | 194,000 |
1 Aug 2023 | USD | 0.275 | 0.275 | 0.258 | 0.262 | 7.86 | -0.013 (-4.73%) | 239,800 |
31 Jul 2023 | USD | 0.274 | 0.284 | 0.274 | 0.275 | 8.25 | -0.007 (-2.48%) | 92,800 |
28 Jul 2023 | USD | 0.29 | 0.292 | 0.27 | 0.282 | 8.46 | +0.002 (+0.71%) | 291,800 |
27 Jul 2023 | USD | 0.285 | 0.29 | 0.273 | 0.28 | 8.4 | -0.011 (-3.78%) | 109,500 |
26 Jul 2023 | USD | 0.289 | 0.3 | 0.28 | 0.291 | 8.73 | +0.008 (+2.83%) | 71,600 |
25 Jul 2023 | USD | 0.3 | 0.315 | 0.278 | 0.283 | 8.49 | -0.016 (-5.35%) | 275,500 |
24 Jul 2023 | USD | 0.282 | 0.35 | 0.27 | 0.299 | 8.97 | +0.017 (+6.03%) | 527,800 |
21 Jul 2023 | USD | 0.281 | 0.303 | 0.28 | 0.282 | 8.46 | -0.001 (-0.35%) | 367,700 |