| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 2.24 | 2.38 | 2.214 | 2.37 | 2.37 | +0.08 (+3.49%) | 5,682 |
| 14 Aug 2024 | USD | 2.45 | 2.45 | 2.1921 | 2.29 | 2.29 | -0.12 (-4.98%) | 6,585 |
| 13 Aug 2024 | USD | 2.17 | 2.43 | 2.11 | 2.41 | 2.41 | +0.22 (+10.05%) | 14,171 |
| 12 Aug 2024 | USD | 2.07 | 2.48 | 2.07 | 2.19 | 2.19 | +0.05 (+2.34%) | 6,867 |
| 9 Aug 2024 | USD | 2.15 | 2.23 | 2.14 | 2.14 | 2.14 | -0.06 (-2.73%) | 19,558 |
| 8 Aug 2024 | USD | 2.26 | 2.4693 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 17,242 |
| 7 Aug 2024 | USD | 2.2542 | 2.52 | 2.25 | 2.25 | 2.25 | -0.039 (-1.72%) | 13,090 |
| 6 Aug 2024 | USD | 2.32 | 2.395 | 2.26 | 2.2893 | 2.2893 | -0.041 (-1.75%) | 7,016 |
| 5 Aug 2024 | USD | 2.5 | 2.5 | 2.27 | 2.33 | 2.33 | -0.18 (-7.17%) | 12,213 |
| 2 Aug 2024 | USD | 2.54 | 2.5498 | 2.49 | 2.5099 | 2.5099 | -0.04 (-1.57%) | 9,200 |
| 1 Aug 2024 | USD | 2.66 | 2.68 | 2.48 | 2.55 | 2.55 | -0.06 (-2.30%) | 22,203 |
| 31 Jul 2024 | USD | 2.58 | 2.73 | 2.56 | 2.61 | 2.61 | +0.01 (+0.38%) | 20,384 |
| 30 Jul 2024 | USD | 2.7999 | 2.7999 | 2.53 | 2.6 | 2.6 | -0.14 (-5.11%) | 24,107 |
| 29 Jul 2024 | USD | 2.757 | 2.78 | 2.71 | 2.74 | 2.74 | -0.025 (-0.90%) | 7,082 |
| 26 Jul 2024 | USD | 2.76 | 2.795 | 2.72 | 2.765 | 2.765 | +0.005 (+0.18%) | 2,729 |
| 25 Jul 2024 | USD | 2.8 | 2.8 | 2.7 | 2.76 | 2.76 | +0.015 (+0.55%) | 4,869 |
| 24 Jul 2024 | USD | 2.74 | 2.79 | 2.7 | 2.745 | 2.745 | -0.045 (-1.61%) | 9,159 |
| 23 Jul 2024 | USD | 2.79 | 2.79 | 2.71 | 2.79 | 2.79 | +0.08 (+2.95%) | 7,590 |
| 22 Jul 2024 | USD | 2.69 | 2.87 | 2.69 | 2.71 | 2.71 | -0.04 (-1.45%) | 13,859 |
| 19 Jul 2024 | USD | 2.8 | 2.81 | 2.7168 | 2.75 | 2.75 | -0.01 (-0.36%) | 9,466 |
| 18 Jul 2024 | USD | 2.84 | 2.84 | 2.76 | 2.76 | 2.76 | +0.03 (+1.10%) | 3,974 |
| 17 Jul 2024 | USD | 2.85 | 2.8699 | 2.7 | 2.73 | 2.73 | -0.09 (-3.19%) | 27,529 |
| 16 Jul 2024 | USD | 2.815 | 2.88 | 2.8007 | 2.82 | 2.82 | +0.02 (+0.71%) | 8,409 |
| 15 Jul 2024 | USD | 2.93 | 2.93 | 2.8 | 2.8 | 2.8 | -0.13 (-4.44%) | 15,607 |
| 12 Jul 2024 | USD | 2.92 | 2.93 | 2.88 | 2.93 | 2.93 | +0.05 (+1.74%) | 9,085 |
| 11 Jul 2024 | USD | 2.9 | 2.9 | 2.8103 | 2.88 | 2.88 | +0.07 (+2.49%) | 4,917 |
| 10 Jul 2024 | USD | 2.82 | 2.85 | 2.8 | 2.81 | 2.81 | -0.03 (-1.06%) | 12,769 |
| 9 Jul 2024 | USD | 2.95 | 2.95 | 2.752 | 2.84 | 2.84 | -0.04 (-1.39%) | 16,166 |
| 8 Jul 2024 | USD | 2.8 | 2.9376 | 2.7501 | 2.88 | 2.88 | 0.0 (0.0%) | 28,211 |
| 5 Jul 2024 | USD | 2.74 | 2.96 | 2.7357 | 2.88 | 2.88 | +0.13 (+4.73%) | 22,191 |
