Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 2.72 | 2.86 | 2.72 | 2.75 | 2.75 | -0.13 (-4.51%) | 22,293 |
2 Jul 2024 | USD | 2.73 | 2.9 | 2.67 | 2.88 | 2.88 | +0.22 (+8.27%) | 37,569 |
1 Jul 2024 | USD | 2.8 | 2.83 | 2.62 | 2.66 | 2.66 | -0.17 (-6.01%) | 62,383 |
28 Jun 2024 | USD | 2.61 | 2.8899 | 2.61 | 2.83 | 2.83 | +0.01 (+0.35%) | 54,333 |
27 Jun 2024 | USD | 3.57 | 3.74 | 2.6 | 2.82 | 2.82 | -0.215 (-7.08%) | 659,262 |
26 Jun 2024 | USD | 3.05 | 3.1 | 2.9591 | 3.035 | 3.035 | +0.085 (+2.88%) | 15,372 |
25 Jun 2024 | USD | 2.93 | 3.18 | 2.9001 | 2.95 | 2.95 | +0.01 (+0.34%) | 23,962 |
24 Jun 2024 | USD | 2.96 | 2.979 | 2.85 | 2.94 | 2.94 | +0.02 (+0.68%) | 11,374 |
21 Jun 2024 | USD | 2.85 | 2.9399 | 2.8 | 2.92 | 2.92 | +0.07 (+2.46%) | 9,385 |
20 Jun 2024 | USD | 3.02 | 3.02 | 2.81 | 2.85 | 2.85 | -0.14 (-4.68%) | 24,364 |
18 Jun 2024 | USD | 2.93 | 3.29 | 2.87 | 2.99 | 2.99 | +0.07 (+2.40%) | 48,157 |
17 Jun 2024 | USD | 2.93 | 2.9904 | 2.8118 | 2.92 | 2.92 | +0.03 (+1.04%) | 13,255 |
14 Jun 2024 | USD | 2.97 | 3 | 2.8301 | 2.89 | 2.89 | -0.11 (-3.67%) | 12,487 |
13 Jun 2024 | USD | 2.98 | 3 | 2.82 | 3 | 3 | +0.02 (+0.67%) | 16,682 |
12 Jun 2024 | USD | 3.17 | 3.1724 | 2.97 | 2.98 | 2.98 | -0.17 (-5.40%) | 18,052 |
11 Jun 2024 | USD | 2.86 | 3.15 | 2.86 | 3.15 | 3.15 | +0.3 (+10.53%) | 54,062 |
10 Jun 2024 | USD | 3.09 | 3.15 | 2.61 | 2.85 | 2.85 | -0.305 (-9.67%) | 207,816 |
7 Jun 2024 | USD | 3.26 | 3.3299 | 3.12 | 3.155 | 3.155 | -0.125 (-3.81%) | 89,890 |
6 Jun 2024 | USD | 3.4 | 3.43 | 3.2501 | 3.28 | 3.28 | -0.09 (-2.67%) | 40,741 |
5 Jun 2024 | USD | 3.55 | 3.55 | 3.2201 | 3.37 | 3.37 | -0.15 (-4.26%) | 74,532 |
4 Jun 2024 | USD | 3.54 | 3.57 | 3.36 | 3.52 | 3.52 | -0.045 (-1.26%) | 17,080 |
3 Jun 2024 | USD | 3.76 | 3.7809 | 3.47 | 3.565 | 3.565 | -0.185 (-4.93%) | 77,317 |
31 May 2024 | USD | 3.88 | 3.88 | 3.7118 | 3.75 | 3.75 | -0.11 (-2.85%) | 17,663 |
30 May 2024 | USD | 3.79 | 3.89 | 3.6223 | 3.86 | 3.86 | +0.33 (+9.35%) | 67,975 |
29 May 2024 | USD | 3.56 | 3.65 | 3.31 | 3.53 | 3.53 | 0.0 (0.0%) | 86,260 |
28 May 2024 | USD | 3.69 | 3.71 | 3.43 | 3.53 | 3.53 | -0.15 (-4.08%) | 119,573 |
24 May 2024 | USD | 4.05 | 4.09 | 3.56 | 3.68 | 3.68 | -0.22 (-5.64%) | 147,908 |
23 May 2024 | USD | 4.5 | 4.689 | 3.7101 | 3.9 | 3.9 | -1.12 (-22.31%) | 285,094 |
22 May 2024 | USD | 4.82 | 5.02 | 4.275 | 5.02 | 5.02 | -0.58 (-10.36%) | 895,092 |
21 May 2024 | USD | 7.7 | 9.59 | 5.02 | 5.6 | 5.6 | -2.2 (-28.21%) | 18,805,410 |