Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 1981 | USD | 8.75 | 9 | 8.75 | 8.75 | 1,673,439,173.4392 | 0.0 (0.0%) | 19,400 |
14 Jul 1981 | USD | 8.75 | 9 | 8.75 | 8.75 | 1,673,439,173.4392 | 0.0 (0.0%) | 7,800 |
13 Jul 1981 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 1,673,439,173.4392 | -0.5 (-5.41%) | 8,900 |
10 Jul 1981 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 1,769,064,269.0643 | 0.0 (0.0%) | 5,500 |
9 Jul 1981 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 1,769,064,269.0643 | +0.25 (+2.78%) | 17,000 |
8 Jul 1981 | USD | 9 | 9.25 | 9 | 9 | 1,721,251,721.2517 | +0.25 (+2.86%) | 19,200 |
7 Jul 1981 | USD | 8.75 | 9 | 8.75 | 8.75 | 1,673,439,173.4392 | 0.0 (0.0%) | 2,700 |
6 Jul 1981 | USD | 8.75 | 9 | 8.75 | 8.75 | 1,673,439,173.4392 | 0.0 (0.0%) | 12,900 |
3 Jul 1981 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 1,673,439,173.4392 | 0.0 (0.0%) | 0 |
2 Jul 1981 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 1,673,439,173.4392 | -0.5 (-5.41%) | 6,000 |
1 Jul 1981 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 1,769,064,269.0643 | +0.25 (+2.78%) | 5,000 |
30 Jun 1981 | USD | 9 | 9.5 | 9 | 9 | 1,721,251,721.2517 | -0.25 (-2.70%) | 4,100 |
29 Jun 1981 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 1,769,064,269.0643 | -0.5 (-5.13%) | 6,000 |
26 Jun 1981 | USD | 9.75 | 10 | 9.75 | 9.75 | 1,864,689,364.6894 | +0.25 (+2.63%) | 8,000 |
25 Jun 1981 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 1,816,876,816.8768 | +0.25 (+2.70%) | 5,400 |
24 Jun 1981 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 1,769,064,269.0643 | -0.5 (-5.13%) | 5,800 |
23 Jun 1981 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 1,864,689,364.6894 | +0.25 (+2.63%) | 15,700 |
22 Jun 1981 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 1,816,876,816.8768 | +0.25 (+2.70%) | 12,000 |
19 Jun 1981 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 1,769,064,269.0643 | 0.0 (0.0%) | 5,700 |
18 Jun 1981 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 1,769,064,269.0643 | 0.0 (0.0%) | 4,900 |
17 Jun 1981 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 1,769,064,269.0643 | +0.25 (+2.78%) | 13,000 |
16 Jun 1981 | USD | 9 | 9.5 | 9 | 9 | 1,721,251,721.2517 | 0.0 (0.0%) | 9,000 |
15 Jun 1981 | USD | 9 | 9.75 | 9 | 9 | 1,721,251,721.2517 | -0.5 (-5.26%) | 7,100 |
12 Jun 1981 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 1,816,876,816.8768 | 0.0 (0.0%) | 9,000 |
11 Jun 1981 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 1,816,876,816.8768 | 0.0 (0.0%) | 10,700 |
10 Jun 1981 | USD | 9.5 | 10 | 9.5 | 9.5 | 1,816,876,816.8768 | +0.5 (+5.56%) | 8,500 |
9 Jun 1981 | USD | 9 | 9.5 | 9 | 9 | 1,721,251,721.2517 | -0.25 (-2.70%) | 9,400 |
8 Jun 1981 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 1,769,064,269.0643 | -0.75 (-7.50%) | 14,100 |
5 Jun 1981 | USD | 10 | 10.25 | 10 | 10 | 1,912,501,912.5019 | +0.75 (+8.11%) | 18,100 |
4 Jun 1981 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 1,769,064,269.0643 | +0.25 (+2.78%) | 19,300 |