Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 1981 | USD | 9 | 9.25 | 9 | 9 | 1,721,251,721.2517 | +0.25 (+2.86%) | 12,600 |
2 Jun 1981 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 1,673,439,173.4392 | 0.0 (0.0%) | 12,100 |
1 Jun 1981 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 1,673,439,173.4392 | -0.25 (-2.78%) | 10,300 |
29 May 1981 | USD | 9 | 9.25 | 9 | 9 | 1,721,251,721.2517 | 0.0 (0.0%) | 19,000 |
28 May 1981 | USD | 9 | 9.25 | 9 | 9 | 1,721,251,721.2517 | +0.5 (+5.88%) | 27,300 |
27 May 1981 | USD | 8.5 | 9 | 8.5 | 8.5 | 1,625,626,625.6266 | -0.25 (-2.86%) | 20,600 |
26 May 1981 | USD | 8.75 | 9 | 8.75 | 8.75 | 1,673,439,173.4392 | 0.0 (0.0%) | 17,800 |
25 May 1981 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 1,673,439,173.4392 | 0.0 (0.0%) | 0 |
22 May 1981 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 1,673,439,173.4392 | -0.25 (-2.78%) | 29,100 |
21 May 1981 | USD | 9 | 9.25 | 9 | 9 | 1,721,251,721.2517 | 0.0 (0.0%) | 9,600 |
20 May 1981 | USD | 9 | 9.25 | 9 | 9 | 1,721,251,721.2517 | 0.0 (0.0%) | 8,000 |
19 May 1981 | USD | 9 | 9.5 | 9 | 9 | 1,721,251,721.2517 | -0.25 (-2.70%) | 17,200 |
18 May 1981 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 1,769,064,269.0643 | 0.0 (0.0%) | 3,100 |
15 May 1981 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 1,769,064,269.0643 | -0.25 (-2.63%) | 9,700 |
14 May 1981 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 1,816,876,816.8768 | -0.25 (-2.56%) | 10,400 |
13 May 1981 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 1,864,689,364.6894 | +0.5 (+5.41%) | 9,900 |
12 May 1981 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 1,769,064,269.0643 | 0.0 (0.0%) | 12,600 |
11 May 1981 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 1,769,064,269.0643 | -0.25 (-2.63%) | 7,300 |
8 May 1981 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 1,816,876,816.8768 | 0.0 (0.0%) | 2,600 |
7 May 1981 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 1,816,876,816.8768 | 0.0 (0.0%) | 1,800 |
6 May 1981 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 1,816,876,816.8768 | 0.0 (0.0%) | 4,300 |
5 May 1981 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 1,816,876,816.8768 | +0.25 (+2.70%) | 11,100 |
4 May 1981 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 1,769,064,269.0643 | -0.5 (-5.13%) | 12,300 |
1 May 1981 | USD | 9.75 | 10 | 9.75 | 9.75 | 1,864,689,364.6894 | 0.0 (0.0%) | 14,100 |
30 Apr 1981 | USD | 9.75 | 10 | 9.75 | 9.75 | 1,864,689,364.6894 | 0.0 (0.0%) | 7,100 |
29 Apr 1981 | USD | 9.75 | 10 | 9.75 | 9.75 | 1,864,689,364.6894 | 0.0 (0.0%) | 6,000 |
28 Apr 1981 | USD | 9.75 | 10 | 9.75 | 9.75 | 1,864,689,364.6894 | 0.0 (0.0%) | 7,700 |
27 Apr 1981 | USD | 9.75 | 10 | 9.75 | 9.75 | 1,864,689,364.6894 | 0.0 (0.0%) | 3,100 |
24 Apr 1981 | USD | 9.75 | 10 | 9.75 | 9.75 | 1,864,689,364.6894 | -0.25 (-2.50%) | 10,200 |
23 Apr 1981 | USD | 10 | 10.25 | 10 | 10 | 1,912,501,912.5019 | 0.0 (0.0%) | 8,100 |