Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 1981 | USD | 10 | 10.25 | 10 | 10 | 1,912,501,912.5019 | 0.0 (0.0%) | 11,500 |
21 Apr 1981 | USD | 10 | 10.5 | 10 | 10 | 1,912,501,912.5019 | -0.5 (-4.76%) | 11,200 |
20 Apr 1981 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 2,008,127,008.127 | +0.25 (+2.44%) | 13,500 |
17 Apr 1981 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 1,960,314,460.3145 | 0.0 (0.0%) | 0 |
16 Apr 1981 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 1,960,314,460.3145 | -0.25 (-2.38%) | 19,300 |
15 Apr 1981 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 2,008,127,008.127 | +0.75 (+7.69%) | 30,700 |
14 Apr 1981 | USD | 9.75 | 10 | 9.75 | 9.75 | 1,864,689,364.6894 | 0.0 (0.0%) | 4,800 |
13 Apr 1981 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 1,864,689,364.6894 | +0.5 (+5.41%) | 36,000 |
10 Apr 1981 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 1,769,064,269.0643 | -0.25 (-2.63%) | 8,000 |
9 Apr 1981 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 1,816,876,816.8768 | -0.25 (-2.56%) | 17,000 |
8 Apr 1981 | USD | 9.75 | 10 | 9.75 | 9.75 | 1,864,689,364.6894 | -0.25 (-2.50%) | 11,600 |
7 Apr 1981 | USD | 10 | 10.5 | 10 | 10 | 1,912,501,912.5019 | +0.25 (+2.56%) | 5,900 |
6 Apr 1981 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 1,864,689,364.6894 | -0.5 (-4.88%) | 14,000 |
3 Apr 1981 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 1,960,314,460.3145 | 0.0 (0.0%) | 11,100 |
2 Apr 1981 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 1,960,314,460.3145 | 0.0 (0.0%) | 12,400 |
1 Apr 1981 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 1,960,314,460.3145 | +0.25 (+2.50%) | 15,500 |
31 Mar 1981 | USD | 10 | 10.5 | 10 | 10 | 1,912,501,912.5019 | -0.5 (-4.76%) | 13,600 |
30 Mar 1981 | USD | 10.5 | 11 | 10.5 | 10.5 | 2,008,127,008.127 | 0.0 (0.0%) | 1,400 |
27 Mar 1981 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 2,008,127,008.127 | -0.25 (-2.33%) | 24,000 |
26 Mar 1981 | USD | 10.75 | 11 | 10.75 | 10.75 | 2,055,939,555.9396 | -0.25 (-2.27%) | 16,500 |
25 Mar 1981 | USD | 11 | 11.5 | 11 | 11 | 2,103,752,103.7521 | +0.5 (+4.76%) | 39,400 |
24 Mar 1981 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 2,008,127,008.127 | +0.5 (+5%) | 23,500 |
23 Mar 1981 | USD | 10 | 10.25 | 10 | 10 | 1,912,501,912.5019 | -0.75 (-6.98%) | 30,700 |
20 Mar 1981 | USD | 10.75 | 11 | 10.75 | 10.75 | 2,055,939,555.9396 | +1.5 (+16.22%) | 54,600 |
19 Mar 1981 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 1,769,064,269.0643 | +0.25 (+2.78%) | 26,300 |
18 Mar 1981 | USD | 9 | 9.25 | 9 | 9 | 1,721,251,721.2517 | +0.25 (+2.86%) | 19,000 |
17 Mar 1981 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 1,673,439,173.4392 | 0.0 (0.0%) | 7,500 |
16 Mar 1981 | USD | 8.75 | 9 | 8.75 | 8.75 | 1,673,439,173.4392 | 0.0 (0.0%) | 11,100 |
13 Mar 1981 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 1,673,439,173.4392 | -0.25 (-2.78%) | 7,700 |
12 Mar 1981 | USD | 9 | 9.25 | 9 | 9 | 1,721,251,721.2517 | 0.0 (0.0%) | 16,300 |