Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 1981 | USD | 9 | 9.25 | 9 | 9 | 1,721,251,721.2517 | -0.25 (-2.70%) | 5,400 |
10 Mar 1981 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 1,769,064,269.0643 | 0.0 (0.0%) | 6,100 |
9 Mar 1981 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 1,769,064,269.0643 | 0.0 (0.0%) | 6,700 |
6 Mar 1981 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 1,769,064,269.0643 | 0.0 (0.0%) | 14,500 |
5 Mar 1981 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 1,769,064,269.0643 | +0.25 (+2.78%) | 20,000 |
4 Mar 1981 | USD | 9 | 9.25 | 9 | 9 | 1,721,251,721.2517 | 0.0 (0.0%) | 7,100 |
3 Mar 1981 | USD | 9 | 9.5 | 9 | 9 | 1,721,251,721.2517 | 0.0 (0.0%) | 8,700 |
2 Mar 1981 | USD | 9 | 9.5 | 9 | 9 | 1,721,251,721.2517 | -0.5 (-5.26%) | 12,300 |
27 Feb 1981 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 1,816,876,816.8768 | +0.25 (+2.70%) | 12,900 |
26 Feb 1981 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 1,769,064,269.0643 | 0.0 (0.0%) | 17,600 |
25 Feb 1981 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 1,769,064,269.0643 | -0.25 (-2.63%) | 13,300 |
24 Feb 1981 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 1,816,876,816.8768 | 0.0 (0.0%) | 4,800 |
23 Feb 1981 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 1,816,876,816.8768 | +0.25 (+2.70%) | 10,800 |
20 Feb 1981 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 1,769,064,269.0643 | +0.25 (+2.78%) | 23,600 |
19 Feb 1981 | USD | 9 | 9.5 | 9 | 9 | 1,721,251,721.2517 | -0.25 (-2.70%) | 21,600 |
18 Feb 1981 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 1,769,064,269.0643 | +0.25 (+2.78%) | 6,500 |
17 Feb 1981 | USD | 9 | 9.5 | 9 | 9 | 1,721,251,721.2517 | 0.0 (0.0%) | 3,700 |
16 Feb 1981 | USD | 9 | 9 | 9 | 9 | 1,721,251,721.2517 | 0.0 (0.0%) | 0 |
13 Feb 1981 | USD | 9 | 9.5 | 9 | 9 | 1,721,251,721.2517 | 0.0 (0.0%) | 1,700 |
12 Feb 1981 | USD | 9 | 9.25 | 9 | 9 | 1,721,251,721.2517 | 0.0 (0.0%) | 9,500 |
11 Feb 1981 | USD | 9 | 9.25 | 9 | 9 | 1,721,251,721.2517 | -0.25 (-2.70%) | 3,100 |
10 Feb 1981 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 1,769,064,269.0643 | -0.5 (-5.13%) | 6,900 |
9 Feb 1981 | USD | 9.75 | 10 | 9.75 | 9.75 | 1,864,689,364.6894 | +0.5 (+5.41%) | 11,400 |
6 Feb 1981 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 1,769,064,269.0643 | 0.0 (0.0%) | 8,800 |
5 Feb 1981 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 1,769,064,269.0643 | 0.0 (0.0%) | 9,300 |
4 Feb 1981 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 1,769,064,269.0643 | -0.25 (-2.63%) | 10,400 |
3 Feb 1981 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 1,816,876,816.8768 | 0.0 (0.0%) | 1,800 |
2 Feb 1981 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 1,816,876,816.8768 | -0.5 (-5%) | 6,300 |
30 Jan 1981 | USD | 10 | 10.25 | 10 | 10 | 1,912,501,912.5019 | 0.0 (0.0%) | 6,300 |
29 Jan 1981 | USD | 10 | 10.25 | 10 | 10 | 1,912,501,912.5019 | 0.0 (0.0%) | 2,800 |