Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 1980 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 1,864,689,364.6894 | -0.75 (-7.14%) | 16,200 |
12 Dec 1980 | USD | 10.5 | 11 | 10.5 | 10.5 | 2,008,127,008.127 | 0.0 (0.0%) | 18,100 |
11 Dec 1980 | USD | 10.5 | 11 | 10.5 | 10.5 | 2,008,127,008.127 | -1.5 (-12.50%) | 8,800 |
10 Dec 1980 | USD | 12 | 12.25 | 12 | 12 | 2,295,002,295.0023 | -0.25 (-2.04%) | 5,900 |
9 Dec 1980 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 2,342,814,842.8148 | -0.75 (-5.77%) | 9,400 |
8 Dec 1980 | USD | 13 | 13.5 | 13 | 13 | 2,486,252,486.2525 | 0.0 (0.0%) | 18,100 |
5 Dec 1980 | USD | 13 | 13.5 | 13 | 13 | 2,486,252,486.2525 | +1 (+8.33%) | 27,500 |
4 Dec 1980 | USD | 12 | 12.5 | 12 | 12 | 2,295,002,295.0023 | +0.75 (+6.67%) | 21,500 |
3 Dec 1980 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 2,151,564,651.5647 | +1 (+9.76%) | 35,600 |
2 Dec 1980 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 1,960,314,460.3145 | +0.25 (+2.50%) | 36,100 |
1 Dec 1980 | USD | 10 | 10.25 | 10 | 10 | 1,912,501,912.5019 | -1.75 (-14.89%) | 30,900 |
28 Nov 1980 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 2,247,189,747.1897 | 0.0 (0.0%) | 0 |
27 Nov 1980 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 2,247,189,747.1897 | 0.0 (0.0%) | 0 |
26 Nov 1980 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 2,247,189,747.1897 | 0.0 (0.0%) | 0 |
25 Nov 1980 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 2,247,189,747.1897 | 0.0 (0.0%) | 0 |
24 Nov 1980 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 2,247,189,747.1897 | 0.0 (0.0%) | 0 |
21 Nov 1980 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 2,247,189,747.1897 | 0.0 (0.0%) | 0 |
20 Nov 1980 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 2,247,189,747.1897 | -0.5 (-4.08%) | 10,100 |
19 Nov 1980 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 2,342,814,842.8148 | +0.5 (+4.26%) | 13,000 |
18 Nov 1980 | USD | 11.75 | 12 | 11.75 | 11.75 | 2,247,189,747.1897 | +0.25 (+2.17%) | 20,100 |
17 Nov 1980 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 2,199,377,199.3772 | -0.25 (-2.13%) | 9,700 |
14 Nov 1980 | USD | 11.75 | 12 | 11.75 | 11.75 | 2,247,189,747.1897 | 0.0 (0.0%) | 14,000 |
13 Nov 1980 | USD | 11.75 | 12 | 11.75 | 11.75 | 2,247,189,747.1897 | 0.0 (0.0%) | 14,900 |
12 Nov 1980 | USD | 11.75 | 12 | 11.75 | 11.75 | 2,247,189,747.1897 | -0.25 (-2.08%) | 20,500 |
11 Nov 1980 | USD | 12 | 12.25 | 12 | 12 | 2,295,002,295.0023 | +0.5 (+4.35%) | 13,800 |
10 Nov 1980 | USD | 11.5 | 12 | 11.5 | 11.5 | 2,199,377,199.3772 | -0.25 (-2.13%) | 12,700 |
7 Nov 1980 | USD | 11.75 | 12 | 11.75 | 11.75 | 2,247,189,747.1897 | -0.25 (-2.08%) | 21,500 |
6 Nov 1980 | USD | 12 | 12.25 | 12 | 12 | 2,295,002,295.0023 | -0.5 (-4%) | 34,100 |
5 Nov 1980 | USD | 12.5 | 13 | 12.5 | 12.5 | 2,390,627,390.6274 | -1 (-7.41%) | 29,400 |
4 Nov 1980 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 2,581,877,581.8776 | 0.0 (0.0%) | 0 |