Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 1980 | USD | 18.25 | 18.75 | 18.25 | 18.25 | 3,490,315,990.316 | +1.25 (+7.35%) | 40,400 |
7 Aug 1980 | USD | 17 | 17.5 | 17 | 17 | 3,251,253,251.2533 | +1 (+6.25%) | 10,500 |
6 Aug 1980 | USD | 16 | 16.5 | 16 | 16 | 3,060,003,060.0031 | +0.5 (+3.23%) | 5,600 |
5 Aug 1980 | USD | 15.5 | 16 | 15.5 | 15.5 | 2,964,377,964.378 | -0.5 (-3.13%) | 7,500 |
4 Aug 1980 | USD | 16 | 16.5 | 16 | 16 | 3,060,003,060.0031 | -1.25 (-7.25%) | 15,200 |
1 Aug 1980 | USD | 17.25 | 17.75 | 17.25 | 17.25 | 3,299,065,799.0658 | +0.75 (+4.55%) | 11,500 |
31 Jul 1980 | USD | 16.5 | 17 | 16.5 | 16.5 | 3,155,628,155.6282 | +1 (+6.45%) | 8,000 |
30 Jul 1980 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 2,964,377,964.378 | +0.75 (+5.08%) | 7,800 |
29 Jul 1980 | USD | 14.75 | 15.25 | 14.75 | 14.75 | 2,820,940,320.9403 | 0.0 (0.0%) | 10,200 |
28 Jul 1980 | USD | 14.75 | 15.25 | 14.75 | 14.75 | 2,820,940,320.9403 | +1 (+7.27%) | 10,500 |
25 Jul 1980 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 2,629,690,129.6901 | +0.5 (+3.77%) | 12,300 |
24 Jul 1980 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 2,534,065,034.065 | -0.5 (-3.64%) | 19,200 |
23 Jul 1980 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 2,629,690,129.6901 | -1 (-6.78%) | 13,900 |
22 Jul 1980 | USD | 14.75 | 15 | 14.75 | 14.75 | 2,820,940,320.9403 | 0.0 (0.0%) | 13,100 |
21 Jul 1980 | USD | 14.75 | 15.25 | 14.75 | 14.75 | 2,820,940,320.9403 | -0.25 (-1.67%) | 4,600 |
18 Jul 1980 | USD | 15 | 15.5 | 15 | 15 | 2,868,752,868.7529 | -0.5 (-3.23%) | 14,800 |
17 Jul 1980 | USD | 15.5 | 16.25 | 15.5 | 15.5 | 2,964,377,964.378 | -1 (-6.06%) | 3,200 |
16 Jul 1980 | USD | 16.5 | 17 | 16.5 | 16.5 | 3,155,628,155.6282 | -0.25 (-1.49%) | 9,100 |
15 Jul 1980 | USD | 16.75 | 17 | 16.75 | 16.75 | 3,203,440,703.4407 | 0.0 (0.0%) | 4,800 |
14 Jul 1980 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 3,203,440,703.4407 | 0.0 (0.0%) | 3,800 |
11 Jul 1980 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 3,203,440,703.4407 | +0.25 (+1.52%) | 4,100 |
10 Jul 1980 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 3,155,628,155.6282 | +0.75 (+4.76%) | 10,300 |
9 Jul 1980 | USD | 15.75 | 16 | 15.75 | 15.75 | 3,012,190,512.1905 | -1 (-5.97%) | 7,400 |
8 Jul 1980 | USD | 16.75 | 17 | 16.75 | 16.75 | 3,203,440,703.4407 | +0.25 (+1.52%) | 5,500 |
7 Jul 1980 | USD | 16.5 | 17 | 16.5 | 16.5 | 3,155,628,155.6282 | 0.0 (0.0%) | 5,300 |
4 Jul 1980 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 3,155,628,155.6282 | 0.0 (0.0%) | 0 |
3 Jul 1980 | USD | 16.5 | 17.5 | 16.5 | 16.5 | 3,155,628,155.6282 | 0.0 (0.0%) | 2,800 |
2 Jul 1980 | USD | 16.5 | 17.5 | 16.5 | 16.5 | 3,155,628,155.6282 | 0.0 (0.0%) | 1,300 |
1 Jul 1980 | USD | 16.5 | 17.5 | 16.5 | 16.5 | 3,155,628,155.6282 | -0.5 (-2.94%) | 5,700 |
30 Jun 1980 | USD | 17 | 18 | 17 | 17 | 3,251,253,251.2533 | -0.25 (-1.45%) | 2,900 |