Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 1980 | USD | 14.25 | 15.75 | 14.25 | 14.25 | 2,725,315,225.3152 | +0.25 (+1.79%) | 10,400 |
2 Apr 1980 | USD | 14 | 15.5 | 14 | 14 | 2,677,502,677.5027 | 0.0 (0.0%) | 18,600 |
1 Apr 1980 | USD | 14 | 15.5 | 14 | 14 | 2,677,502,677.5027 | +0.5 (+3.70%) | 7,600 |
31 Mar 1980 | USD | 13.5 | 15 | 13.5 | 13.5 | 2,581,877,581.8776 | 0.0 (0.0%) | 17,100 |
28 Mar 1980 | USD | 13.5 | 15 | 13.5 | 13.5 | 2,581,877,581.8776 | +3.5 (+35%) | 33,500 |
27 Mar 1980 | USD | 10 | 11.5 | 10 | 10 | 1,912,501,912.5019 | -4.5 (-31.03%) | 45,600 |
26 Mar 1980 | USD | 14.5 | 16 | 14.5 | 14.5 | 2,773,127,773.1278 | -0.5 (-3.33%) | 7,100 |
25 Mar 1980 | USD | 15 | 16.5 | 15 | 15 | 2,868,752,868.7529 | 0.0 (0.0%) | 7,400 |
24 Mar 1980 | USD | 15 | 16.5 | 15 | 15 | 2,868,752,868.7529 | -1.5 (-9.09%) | 13,800 |
21 Mar 1980 | USD | 16.5 | 18 | 16.5 | 16.5 | 3,155,628,155.6282 | 0.0 (0.0%) | 6,000 |
20 Mar 1980 | USD | 16.5 | 18 | 16.5 | 16.5 | 3,155,628,155.6282 | 0.0 (0.0%) | 5,900 |
19 Mar 1980 | USD | 16.5 | 18 | 16.5 | 16.5 | 3,155,628,155.6282 | -0.5 (-2.94%) | 4,700 |
18 Mar 1980 | USD | 17 | 18.5 | 17 | 17 | 3,251,253,251.2533 | 0.0 (0.0%) | 6,900 |
17 Mar 1980 | USD | 17 | 18.5 | 17 | 17 | 3,251,253,251.2533 | 0.0 (0.0%) | 11,400 |