Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 7.8 | 10.6599 | 6.66 | 7.8 | 7.8 | +4.68 (+150%) | 65,006,719 |
17 May 2024 | USD | 3.32 | 3.32 | 3.1 | 3.12 | 3.12 | -0.15 (-4.59%) | 11,867 |
16 May 2024 | USD | 3.04 | 3.27 | 3.04 | 3.27 | 3.27 | +0.22 (+7.21%) | 12,061 |
15 May 2024 | USD | 3.13 | 3.34 | 3.02 | 3.0501 | 3.0501 | -0.143 (-4.48%) | 9,031 |
14 May 2024 | USD | 3.1281 | 3.2203 | 3.1 | 3.1933 | 3.1933 | -0.057 (-1.74%) | 7,636 |
13 May 2024 | USD | 3.2 | 3.35 | 3.105 | 3.25 | 3.25 | -0.075 (-2.26%) | 3,226 |
10 May 2024 | USD | 3.3455 | 3.3455 | 3.11 | 3.325 | 3.325 | +0.097 (+2.99%) | 13,309 |
9 May 2024 | USD | 3.15 | 3.24 | 3.1181 | 3.2284 | 3.2284 | +0.128 (+4.14%) | 2,108 |
8 May 2024 | USD | 3.32 | 3.32 | 3.1 | 3.1 | 3.1 | -0.13 (-4.02%) | 1,959 |
7 May 2024 | USD | 3.29 | 3.29 | 3.17 | 3.23 | 3.23 | +0.01 (+0.31%) | 13,571 |
6 May 2024 | USD | 3.32 | 3.4799 | 3.2 | 3.22 | 3.22 | -0.08 (-2.42%) | 9,715 |
3 May 2024 | USD | 3.4999 | 3.4999 | 3.3 | 3.3 | 3.3 | +0.105 (+3.29%) | 2,858 |
2 May 2024 | USD | 3.48 | 3.48 | 3.052 | 3.195 | 3.195 | +0.025 (+0.79%) | 7,796 |
1 May 2024 | USD | 3.45 | 3.45 | 3.04 | 3.17 | 3.17 | +0.17 (+5.67%) | 4,335 |
30 Apr 2024 | USD | 3 | 3.0648 | 2.9539 | 3 | 3 | -0.107 (-3.45%) | 9,487 |
29 Apr 2024 | USD | 3.25 | 3.33 | 3.02 | 3.1072 | 3.1072 | -0.238 (-7.11%) | 9,204 |
26 Apr 2024 | USD | 3.6 | 3.6 | 3.2125 | 3.345 | 3.345 | -0.407 (-10.84%) | 10,397 |
25 Apr 2024 | USD | 3.58 | 3.88 | 3.55 | 3.7516 | 3.7516 | +0.102 (+2.78%) | 3,434 |
24 Apr 2024 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 372 |
23 Apr 2024 | USD | 3.67 | 3.825 | 3.53 | 3.65 | 3.65 | -0.13 (-3.44%) | 10,589 |
22 Apr 2024 | USD | 3.66 | 3.78 | 3.65 | 3.78 | 3.78 | +0.09 (+2.44%) | 3,469 |
19 Apr 2024 | USD | 3.8 | 3.8 | 3.65 | 3.69 | 3.69 | -0.11 (-2.90%) | 5,907 |
18 Apr 2024 | USD | 3.8313 | 3.875 | 3.8001 | 3.8001 | 3.8001 | -0.17 (-4.28%) | 1,025 |
17 Apr 2024 | USD | 3.81 | 4.1815 | 3.8 | 3.97 | 3.97 | +0.27 (+7.30%) | 5,813 |
16 Apr 2024 | USD | 3.665 | 3.85 | 3.61 | 3.7 | 3.7 | -0.1 (-2.63%) | 9,955 |
15 Apr 2024 | USD | 3.82 | 3.9599 | 3.8 | 3.8 | 3.8 | -0.1 (-2.56%) | 8,000 |
12 Apr 2024 | USD | 4.07 | 4.25 | 3.8 | 3.9 | 3.9 | -0.1 (-2.50%) | 4,870 |
11 Apr 2024 | USD | 4 | 4.1281 | 3.88 | 4 | 4 | 0.0 (0.0%) | 3,219 |
10 Apr 2024 | USD | 4.01 | 4.0911 | 4 | 4 | 4 | -0.15 (-3.61%) | 4,247 |
9 Apr 2024 | USD | 4.2 | 4.38 | 4.13 | 4.15 | 4.15 | +0.07 (+1.72%) | 22,857 |