Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 4.45 | 4.49 | 4.02 | 4.08 | 4.08 | -0.07 (-1.69%) | 13,700 |
5 Apr 2024 | USD | 4.59 | 4.68 | 4.1501 | 4.1501 | 4.1501 | -0.212 (-4.87%) | 3,577 |
4 Apr 2024 | USD | 4.71 | 4.77 | 4.1201 | 4.3625 | 4.3625 | -0.287 (-6.18%) | 11,988 |
3 Apr 2024 | USD | 4.27 | 4.68 | 4.27 | 4.65 | 4.65 | +0.45 (+10.71%) | 4,860 |
2 Apr 2024 | USD | 4.35 | 4.58 | 4.2 | 4.2 | 4.2 | -0.11 (-2.55%) | 3,829 |
1 Apr 2024 | USD | 4.58 | 4.58 | 4.12 | 4.31 | 4.31 | -0.12 (-2.71%) | 11,212 |
28 Mar 2024 | USD | 4.54 | 4.81 | 4.43 | 4.43 | 4.43 | +0.06 (+1.37%) | 10,831 |
27 Mar 2024 | USD | 4.4 | 4.475 | 4.32 | 4.37 | 4.37 | -0.03 (-0.68%) | 3,878 |
26 Mar 2024 | USD | 4.35 | 4.6 | 4.25 | 4.4 | 4.4 | -0.01 (-0.23%) | 7,704 |
25 Mar 2024 | USD | 4.65 | 4.65 | 4.3509 | 4.41 | 4.41 | -0.18 (-3.92%) | 14,179 |
22 Mar 2024 | USD | 4.62 | 5.21 | 4.44 | 4.59 | 4.59 | +0.78 (+20.47%) | 138,771 |
21 Mar 2024 | USD | 4.169 | 4.4372 | 3.81 | 3.81 | 3.81 | -0.4 (-9.50%) | 10,086 |
20 Mar 2024 | USD | 4.21 | 4.2435 | 4.16 | 4.21 | 4.21 | -0.255 (-5.71%) | 4,262 |
19 Mar 2024 | USD | 4.2101 | 4.465 | 4.2101 | 4.465 | 4.465 | +0.055 (+1.25%) | 1,114 |
18 Mar 2024 | USD | 4.62 | 4.62 | 4.32 | 4.41 | 4.41 | -0.22 (-4.75%) | 4,283 |
15 Mar 2024 | USD | 4.41 | 4.6999 | 4.41 | 4.63 | 4.63 | -0.08 (-1.70%) | 2,187 |
14 Mar 2024 | USD | 4.55 | 4.7602 | 4.55 | 4.71 | 4.71 | +0.14 (+3.06%) | 1,925 |
13 Mar 2024 | USD | 5.1 | 5.1 | 4.42 | 4.57 | 4.57 | -0.56 (-10.91%) | 24,598 |
12 Mar 2024 | USD | 4.92 | 5.14 | 4.7 | 5.1299 | 5.1299 | +0.282 (+5.81%) | 62,385 |
11 Mar 2024 | USD | 4.5299 | 4.8799 | 4.425 | 4.8482 | 4.8482 | +0.528 (+12.23%) | 50,762 |
8 Mar 2024 | USD | 4.4321 | 4.5 | 4.19 | 4.32 | 4.32 | -0.087 (-1.97%) | 7,137 |
7 Mar 2024 | USD | 4.1601 | 4.4066 | 4.1601 | 4.4066 | 4.4066 | +0.075 (+1.73%) | 2,280 |
6 Mar 2024 | USD | 4.3 | 4.3317 | 4.18 | 4.3317 | 4.3317 | +0.032 (+0.74%) | 3,539 |
5 Mar 2024 | USD | 4.1622 | 4.51 | 4.1622 | 4.3 | 4.3 | -0.23 (-5.08%) | 4,163 |
4 Mar 2024 | USD | 4.4 | 4.5299 | 4.4 | 4.5299 | 4.5299 | +0.13 (+2.95%) | 2,581 |
1 Mar 2024 | USD | 4.24 | 4.46 | 4.215 | 4.4 | 4.4 | +0.18 (+4.27%) | 3,066 |
29 Feb 2024 | USD | 4.34 | 4.3499 | 4.15 | 4.22 | 4.22 | +0.03 (+0.72%) | 13,048 |
28 Feb 2024 | USD | 4.15 | 4.3796 | 4.15 | 4.19 | 4.19 | +0.06 (+1.45%) | 6,351 |
27 Feb 2024 | USD | 3.977 | 4.25 | 3.9 | 4.13 | 4.13 | +0.18 (+4.56%) | 10,251 |
26 Feb 2024 | USD | 3.79 | 3.98 | 3.7806 | 3.95 | 3.95 | +0.08 (+2.07%) | 8,528 |