Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 4.0427 | 4.0649 | 3.87 | 3.87 | 3.87 | -0.327 (-7.79%) | 10,287 |
22 Feb 2024 | USD | 4.01 | 4.1971 | 4.01 | 4.1971 | 4.1971 | +0.157 (+3.89%) | 1,886 |
21 Feb 2024 | USD | 4.449 | 4.5 | 4.015 | 4.04 | 4.04 | -0.39 (-8.80%) | 5,109 |
20 Feb 2024 | USD | 4.4 | 4.5 | 4.2605 | 4.43 | 4.43 | +0.16 (+3.75%) | 6,700 |
16 Feb 2024 | USD | 4.012 | 4.389 | 3.933 | 4.27 | 4.27 | +0.17 (+4.15%) | 20,508 |
15 Feb 2024 | USD | 3.78 | 4.1 | 3.78 | 4.1 | 4.1 | +0.345 (+9.19%) | 7,172 |
14 Feb 2024 | USD | 3.85 | 3.96 | 3.52 | 3.755 | 3.755 | -0.015 (-0.40%) | 90,213 |
13 Feb 2024 | USD | 4.33 | 4.3814 | 3.7701 | 3.7701 | 3.7701 | -0.56 (-12.93%) | 13,033 |
12 Feb 2024 | USD | 4.795 | 4.81 | 4.33 | 4.33 | 4.33 | -0.47 (-9.79%) | 41,348 |
9 Feb 2024 | USD | 4.775 | 4.82 | 4.71 | 4.8 | 4.8 | -0.02 (-0.41%) | 7,403 |
8 Feb 2024 | USD | 4.85 | 4.98 | 4.76 | 4.82 | 4.82 | +0.04 (+0.84%) | 4,172 |
7 Feb 2024 | USD | 4.85 | 5.07 | 4.73 | 4.78 | 4.78 | -0.1 (-2.05%) | 7,958 |
6 Feb 2024 | USD | 4.87 | 5.26 | 4.84 | 4.88 | 4.88 | +0.01 (+0.21%) | 20,176 |
5 Feb 2024 | USD | 5.76 | 5.76 | 4.7501 | 4.87 | 4.87 | -0.98 (-16.75%) | 38,350 |
5 Feb 2024 |
|
|||||||
2 Feb 2024 | USD | 0.1846 | 0.2 | 0.1805 | 0.195 | 5.85 | +0.009 (+4.95%) | 10,426 |
1 Feb 2024 | USD | 0.2079 | 0.2082 | 0.1708 | 0.1858 | 5.574 | -0.012 (-6.16%) | 16,124 |
31 Jan 2024 | USD | 0.21 | 0.2101 | 0.198 | 0.198 | 5.94 | -0.012 (-5.71%) | 103,947 |
30 Jan 2024 | USD | 0.2226 | 0.234 | 0.207 | 0.21 | 6.3 | -0.009 (-3.89%) | 176,052 |
29 Jan 2024 | USD | 0.2114 | 0.2189 | 0.211 | 0.2185 | 6.555 | +0.007 (+3.51%) | 85,682 |
26 Jan 2024 | USD | 0.2118 | 0.2197 | 0.21 | 0.2111 | 6.333 | -0.007 (-3.08%) | 94,776 |
25 Jan 2024 | USD | 0.216 | 0.2199 | 0.216 | 0.2178 | 6.534 | -0.002 (-1%) | 48,896 |
24 Jan 2024 | USD | 0.218 | 0.24 | 0.211 | 0.22 | 6.6 | -0.01 (-4.35%) | 97,000 |
23 Jan 2024 | USD | 0.23 | 0.24 | 0.211 | 0.23 | 6.9 | +0.007 (+3.14%) | 130,700 |
22 Jan 2024 | USD | 0.235 | 0.235 | 0.218 | 0.223 | 6.69 | -0.012 (-5.11%) | 59,000 |
19 Jan 2024 | USD | 0.212 | 0.24 | 0.212 | 0.235 | 7.05 | +0.014 (+6.33%) | 96,400 |
18 Jan 2024 | USD | 0.246 | 0.248 | 0.217 | 0.221 | 6.63 | -0.007 (-3.07%) | 122,300 |
17 Jan 2024 | USD | 0.233 | 0.237 | 0.215 | 0.228 | 6.84 | +0.016 (+7.55%) | 380,800 |
16 Jan 2024 | USD | 0.235 | 0.248 | 0.212 | 0.212 | 6.36 | -0.012 (-5.36%) | 187,700 |
12 Jan 2024 | USD | 0.228 | 0.23 | 0.22 | 0.224 | 6.72 | +0.004 (+1.82%) | 112,500 |
11 Jan 2024 | USD | 0.233 | 0.233 | 0.219 | 0.22 | 6.6 | -0.006 (-2.65%) | 81,600 |