Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.244 | 0.26 | 0.215 | 0.22 | 6.6 | -0.022 (-9.09%) | 205,700 |
24 Nov 2023 | USD | 0.23 | 0.242 | 0.23 | 0.242 | 7.26 | +0.01 (+4.31%) | 51,500 |
22 Nov 2023 | USD | 0.237 | 0.244 | 0.23 | 0.232 | 6.96 | +0.002 (+0.87%) | 30,500 |
21 Nov 2023 | USD | 0.23 | 0.24 | 0.23 | 0.23 | 6.9 | -0.002 (-0.86%) | 23,100 |
20 Nov 2023 | USD | 0.244 | 0.244 | 0.23 | 0.232 | 6.96 | -0.004 (-1.69%) | 122,200 |
17 Nov 2023 | USD | 0.23 | 0.244 | 0.23 | 0.236 | 7.08 | +0.004 (+1.72%) | 99,000 |
16 Nov 2023 | USD | 0.24 | 0.245 | 0.221 | 0.232 | 6.96 | -0.008 (-3.33%) | 52,000 |
15 Nov 2023 | USD | 0.228 | 0.25 | 0.206 | 0.24 | 7.2 | +0.015 (+6.67%) | 66,600 |
14 Nov 2023 | USD | 0.228 | 0.228 | 0.21 | 0.225 | 6.75 | -0.003 (-1.32%) | 158,200 |
13 Nov 2023 | USD | 0.236 | 0.236 | 0.226 | 0.228 | 6.84 | -0.007 (-2.98%) | 140,600 |
10 Nov 2023 | USD | 0.248 | 0.249 | 0.23 | 0.235 | 7.05 | -0.01 (-4.08%) | 320,500 |
9 Nov 2023 | USD | 0.244 | 0.252 | 0.244 | 0.245 | 7.35 | -0.013 (-5.04%) | 72,400 |
8 Nov 2023 | USD | 0.285 | 0.29 | 0.244 | 0.258 | 7.74 | -0.014 (-5.15%) | 74,700 |
7 Nov 2023 | USD | 0.277 | 0.29 | 0.258 | 0.272 | 8.16 | -0.009 (-3.20%) | 75,600 |
6 Nov 2023 | USD | 0.271 | 0.33 | 0.258 | 0.281 | 8.43 | 0.0 (0.0%) | 385,900 |
3 Nov 2023 | USD | 0.28 | 0.294 | 0.27 | 0.281 | 8.43 | +0.01 (+3.69%) | 107,400 |
2 Nov 2023 | USD | 0.26 | 0.28 | 0.25 | 0.271 | 8.13 | +0.021 (+8.40%) | 164,200 |
1 Nov 2023 | USD | 0.24 | 0.255 | 0.24 | 0.25 | 7.5 | +0.001 (+0.40%) | 56,800 |
31 Oct 2023 | USD | 0.24 | 0.255 | 0.24 | 0.249 | 7.47 | +0.003 (+1.22%) | 93,900 |
30 Oct 2023 | USD | 0.25 | 0.25 | 0.243 | 0.246 | 7.38 | -0.009 (-3.53%) | 45,900 |
27 Oct 2023 | USD | 0.243 | 0.255 | 0.242 | 0.255 | 7.65 | +0.001 (+0.39%) | 188,300 |
26 Oct 2023 | USD | 0.245 | 0.255 | 0.245 | 0.254 | 7.62 | +0.012 (+4.96%) | 65,100 |
25 Oct 2023 | USD | 0.235 | 0.245 | 0.235 | 0.242 | 7.26 | 0.0 (0.0%) | 47,100 |
24 Oct 2023 | USD | 0.242 | 0.25 | 0.242 | 0.242 | 7.26 | 0.0 (0.0%) | 24,000 |
23 Oct 2023 | USD | 0.231 | 0.254 | 0.23 | 0.242 | 7.26 | -0.012 (-4.72%) | 62,600 |
20 Oct 2023 | USD | 0.241 | 0.256 | 0.241 | 0.254 | 7.62 | +0.013 (+5.39%) | 136,300 |
19 Oct 2023 | USD | 0.245 | 0.255 | 0.24 | 0.241 | 7.23 | -0.009 (-3.60%) | 23,400 |
18 Oct 2023 | USD | 0.261 | 0.264 | 0.24 | 0.25 | 7.5 | +0.01 (+4.17%) | 81,600 |
17 Oct 2023 | USD | 0.255 | 0.255 | 0.231 | 0.24 | 7.2 | -0.005 (-2.04%) | 86,800 |
16 Oct 2023 | USD | 0.245 | 0.268 | 0.245 | 0.245 | 7.35 | -0.01 (-3.92%) | 66,200 |