Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 0.24 | 0.26 | 0.24 | 0.255 | 7.65 | +0.005 (+2%) | 43,000 |
12 Oct 2023 | USD | 0.27 | 0.28 | 0.239 | 0.25 | 7.5 | -0.012 (-4.58%) | 174,600 |
11 Oct 2023 | USD | 0.25 | 0.27 | 0.246 | 0.262 | 7.86 | +0.016 (+6.50%) | 134,200 |
10 Oct 2023 | USD | 0.24 | 0.247 | 0.232 | 0.246 | 7.38 | +0.006 (+2.50%) | 71,700 |
9 Oct 2023 | USD | 0.234 | 0.245 | 0.23 | 0.24 | 7.2 | +0.006 (+2.56%) | 54,700 |
6 Oct 2023 | USD | 0.225 | 0.246 | 0.222 | 0.234 | 7.02 | -0.004 (-1.68%) | 103,500 |
5 Oct 2023 | USD | 0.23 | 0.25 | 0.23 | 0.238 | 7.14 | -0.002 (-0.83%) | 39,100 |
4 Oct 2023 | USD | 0.26 | 0.26 | 0.22 | 0.24 | 7.2 | +0.003 (+1.27%) | 97,400 |
3 Oct 2023 | USD | 0.24 | 0.249 | 0.229 | 0.237 | 7.11 | -0.012 (-4.82%) | 38,400 |
2 Oct 2023 | USD | 0.241 | 0.25 | 0.227 | 0.249 | 7.47 | +0.008 (+3.32%) | 85,900 |
29 Sep 2023 | USD | 0.25 | 0.25 | 0.221 | 0.241 | 7.23 | -0.004 (-1.63%) | 178,400 |
28 Sep 2023 | USD | 0.246 | 0.25 | 0.242 | 0.245 | 7.35 | -0.005 (-2%) | 113,800 |
27 Sep 2023 | USD | 0.26 | 0.265 | 0.249 | 0.25 | 7.5 | -0.005 (-1.96%) | 108,000 |
26 Sep 2023 | USD | 0.25 | 0.257 | 0.241 | 0.255 | 7.65 | +0.005 (+2%) | 46,600 |
25 Sep 2023 | USD | 0.249 | 0.255 | 0.241 | 0.25 | 7.5 | +0.004 (+1.63%) | 266,800 |
22 Sep 2023 | USD | 0.257 | 0.264 | 0.24 | 0.246 | 7.38 | -0.002 (-0.81%) | 80,200 |
21 Sep 2023 | USD | 0.255 | 0.26 | 0.245 | 0.248 | 7.44 | -0.002 (-0.80%) | 85,300 |
20 Sep 2023 | USD | 0.246 | 0.257 | 0.245 | 0.25 | 7.5 | 0.0 (0.0%) | 72,700 |
19 Sep 2023 | USD | 0.25 | 0.255 | 0.248 | 0.25 | 7.5 | +0.005 (+2.04%) | 81,200 |
18 Sep 2023 | USD | 0.27 | 0.278 | 0.245 | 0.245 | 7.35 | -0.035 (-12.50%) | 138,700 |
15 Sep 2023 | USD | 0.232 | 0.28 | 0.23 | 0.28 | 8.4 | +0.032 (+12.90%) | 275,500 |
14 Sep 2023 | USD | 0.241 | 0.275 | 0.24 | 0.248 | 7.44 | +0.008 (+3.33%) | 150,300 |
13 Sep 2023 | USD | 0.26 | 0.262 | 0.237 | 0.24 | 7.2 | -0.016 (-6.25%) | 191,700 |
12 Sep 2023 | USD | 0.259 | 0.26 | 0.245 | 0.256 | 7.68 | +0.006 (+2.40%) | 172,600 |
11 Sep 2023 | USD | 0.288 | 0.29 | 0.241 | 0.25 | 7.5 | -0.02 (-7.41%) | 372,600 |
8 Sep 2023 | USD | 0.3 | 0.3 | 0.265 | 0.27 | 8.1 | -0.024 (-8.16%) | 425,400 |
7 Sep 2023 | USD | 0.276 | 0.299 | 0.276 | 0.294 | 8.82 | -0.006 (-2%) | 125,700 |
6 Sep 2023 | USD | 0.32 | 0.32 | 0.291 | 0.3 | 9 | -0.017 (-5.36%) | 110,000 |
5 Sep 2023 | USD | 0.295 | 0.317 | 0.27 | 0.317 | 9.51 | +0.036 (+12.81%) | 341,600 |
1 Sep 2023 | USD | 0.261 | 0.294 | 0.26 | 0.281 | 8.43 | +0.02 (+7.66%) | 326,900 |