| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 2.08 | 2.19 | 2.0301 | 2.12 | 2.12 | +0.03 (+1.44%) | 5,805 |
| 26 Sep 2024 | USD | 2.0897 | 2.12 | 2.0586 | 2.09 | 2.09 | +0.065 (+3.21%) | 8,684 |
| 25 Sep 2024 | USD | 2 | 2.075 | 2 | 2.025 | 2.025 | +0.025 (+1.25%) | 1,384 |
| 24 Sep 2024 | USD | 2.0935 | 2.0999 | 1.9801 | 2 | 2 | +0.03 (+1.52%) | 6,166 |
| 23 Sep 2024 | USD | 2.06 | 2.06 | 1.9201 | 1.97 | 1.97 | -0.08 (-3.90%) | 13,260 |
| 20 Sep 2024 | USD | 2.06 | 2.1734 | 2.05 | 2.05 | 2.05 | -0.03 (-1.44%) | 14,461 |
| 19 Sep 2024 | USD | 2.14 | 2.18 | 2.05 | 2.08 | 2.08 | -0.1 (-4.59%) | 13,585 |
| 18 Sep 2024 | USD | 2.1412 | 2.29 | 2.1301 | 2.18 | 2.18 | -0.07 (-3.11%) | 13,301 |
| 17 Sep 2024 | USD | 2.13 | 2.29 | 2.1162 | 2.25 | 2.25 | +0.14 (+6.64%) | 6,312 |
| 16 Sep 2024 | USD | 2.17 | 2.24 | 2.08 | 2.11 | 2.11 | -0.07 (-3.21%) | 21,640 |
| 13 Sep 2024 | USD | 2.0601 | 2.19 | 2.0601 | 2.18 | 2.18 | -0 (0.0%) | 2,522 |
| 12 Sep 2024 | USD | 2.21 | 2.2201 | 2.06 | 2.1801 | 2.1801 | +0.06 (+2.83%) | 16,680 |
| 11 Sep 2024 | USD | 2.06 | 2.14 | 2.05 | 2.12 | 2.12 | +0.052 (+2.54%) | 5,076 |
| 10 Sep 2024 | USD | 2.1413 | 2.1413 | 2.0675 | 2.0675 | 2.0675 | -0.105 (-4.84%) | 1,901 |
| 9 Sep 2024 | USD | 1.96 | 2.23 | 1.95 | 2.1726 | 2.1726 | +0.223 (+11.42%) | 9,770 |
| 6 Sep 2024 | USD | 2.1 | 2.15 | 1.95 | 1.95 | 1.95 | -0.11 (-5.34%) | 13,662 |
| 5 Sep 2024 | USD | 2.1 | 2.12 | 2.06 | 2.06 | 2.06 | -0.08 (-3.74%) | 10,770 |
| 4 Sep 2024 | USD | 2.1 | 2.22 | 2.09 | 2.14 | 2.14 | +0.02 (+0.94%) | 5,976 |
| 3 Sep 2024 | USD | 2.17 | 2.2 | 2.11 | 2.12 | 2.12 | -0.03 (-1.40%) | 3,275 |
| 30 Aug 2024 | USD | 2.1273 | 2.1954 | 2.12 | 2.15 | 2.15 | -0.034 (-1.55%) | 5,191 |
| 29 Aug 2024 | USD | 2.1401 | 2.25 | 2.14 | 2.1838 | 2.1838 | -0.006 (-0.28%) | 5,484 |
| 28 Aug 2024 | USD | 2.18 | 2.2 | 2.125 | 2.19 | 2.19 | -0.048 (-2.14%) | 10,949 |
| 27 Aug 2024 | USD | 2.21 | 2.238 | 2.171 | 2.238 | 2.238 | +0.078 (+3.61%) | 5,269 |
| 26 Aug 2024 | USD | 2.242 | 2.242 | 2.16 | 2.16 | 2.16 | -0.01 (-0.46%) | 1,153 |
| 23 Aug 2024 | USD | 2.24 | 2.2799 | 2.17 | 2.17 | 2.17 | +0.01 (+0.46%) | 4,143 |
| 22 Aug 2024 | USD | 2.132 | 2.3441 | 2.1263 | 2.16 | 2.16 | +0.032 (+1.49%) | 11,089 |
| 21 Aug 2024 | USD | 2.14 | 2.272 | 2.1003 | 2.1283 | 2.1283 | -0.012 (-0.55%) | 27,629 |
| 20 Aug 2024 | USD | 2.22 | 2.22 | 2.14 | 2.14 | 2.14 | -0.11 (-4.89%) | 4,216 |
| 19 Aug 2024 | USD | 2.25 | 2.3 | 2.2101 | 2.25 | 2.25 | 0.0 (0.0%) | 7,916 |
| 16 Aug 2024 | USD | 2.29 | 2.33 | 2.22 | 2.25 | 2.25 | -0.12 (-5.06%) | 8,244 |
