Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 750 | +0.05 (+7.14%) | 0 |
3 Feb 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 700 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 700 | -0.1 (-12.50%) | 16 |
30 Jan 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | +0.1 (+14.29%) | 15 |
24 Jan 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 700 | 0.0 (0.0%) | 32 |
23 Jan 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 700 | -0.1 (-12.50%) | 100 |
22 Jan 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | +0.2 (+33.33%) | 330 |
15 Jan 2020 | USD | 0.7 | 0.7 | 0.6 | 0.6 | 600 | -0.1 (-14.29%) | 300 |
14 Jan 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 700 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 700 | -0.2 (-22.22%) | 0 |
10 Jan 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 900 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 900 | +0.1 (+12.50%) | 547 |
8 Jan 2020 | USD | 0.52 | 0.8 | 0.52 | 0.8 | 800 | +0.4 (+100%) | 344 |
7 Jan 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 400 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 400 | -0.3 (-42.86%) | 10 |
3 Jan 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 700 | +0.2 (+40.00%) | 400 |
2 Jan 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.5 | 0.6 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 92 |
30 Dec 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | -0.2 (-28.57%) | 82 |
27 Dec 2019 | USD | 0.5 | 0.7 | 0.45 | 0.7 | 700 | +0.2 (+40.00%) | 2,705 |
26 Dec 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.6 | 0.6 | 0.5 | 0.5 | 500 | -0.3 (-37.50%) | 52 |
23 Dec 2019 | USD | 0.6 | 0.8 | 0.6 | 0.8 | 800 | +0.3 (+60%) | 200 |