Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.7 | 0.7 | 0.6 | 0.6 | 600 | -0.1 (-14.29%) | 180 |
4 Nov 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 700 | 0.0 (0.0%) | 165 |
1 Nov 2019 | USD | 0.8 | 0.8 | 0.7 | 0.7 | 700 | -0.1 (-12.50%) | 150 |
31 Oct 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | -0.08 (-9.09%) | 12 |
29 Oct 2019 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 880 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 880 | -0.02 (-2.22%) | 1 |
25 Oct 2019 | USD | 0.7 | 0.9 | 0.6 | 0.9 | 900 | 0.0 (0.0%) | 1,560 |
24 Oct 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 900 | +0.2 (+28.57%) | 314 |
23 Oct 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 700 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 700 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 700 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 700 | -0.1 (-12.50%) | 438 |
17 Oct 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | +0.1 (+14.29%) | 183 |
16 Oct 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 700 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 700 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 700 | 0.0 (0.0%) | 400 |
11 Oct 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 700 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.7 | 0.74 | 0.7 | 0.7 | 700 | +0.2 (+40.00%) | 146 |
9 Oct 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 142 |
8 Oct 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 124 |
4 Oct 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | -0.2 (-28.57%) | 35 |
2 Oct 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 700 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 700 | 0.0 (0.0%) | 153 |
30 Sep 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 700 | +0.1 (+16.67%) | 1,200 |