Great Tang Bid Technology Inc. Recent Share Price (USX:GTBT)

USX:GTBT - Great Tang Bid Technology Inc Great Tang Bid Technology Inc.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2019	USD	0.6	0.6	0.6	0.6	600	0.0 (0.0%)	0
26 Sep 2019	USD	0.6	0.6	0.6	0.6	600	0.0 (0.0%)	0
25 Sep 2019	USD	0.6	0.6	0.6	0.6	600	0.0 (0.0%)	251
24 Sep 2019	USD	0.6	0.6	0.6	0.6	600	0.0 (0.0%)	0
23 Sep 2019	USD	0.6	0.6	0.6	0.6	600	0.0 (0.0%)	0
20 Sep 2019	USD	0.6	0.6	0.6	0.6	600	0.0 (0.0%)	0
19 Sep 2019	USD	0.6	0.6	0.6	0.6	600	0.0 (0.0%)	0
18 Sep 2019	USD	0.6	0.6	0.6	0.6	600	-0.1 (-14.29%)	3,570
17 Sep 2019	USD	0.72	0.86	0.7	0.7	700	-0.4 (-36.36%)	2,322
16 Sep 2019	USD	0.7	1.1	0.7	1.1	1,100	+0.1 (+10%)	100
13 Sep 2019	USD	1	1	1	1	1,000	0.0 (0.0%)	0
12 Sep 2019	USD	0.8	1	0.8	1	1,000	+0.1 (+11.11%)	550
11 Sep 2019	USD	1.1	1.1	0.9	0.9	900	-0.3 (-25%)	689
10 Sep 2019	USD	0.8	1.4	0.8	1.2	1,200	+0.4 (+50.00%)	2,214
9 Sep 2019	USD	0.8	0.8	0.8	0.8	800	0.0 (0.0%)	510
6 Sep 2019	USD	0.8	0.8	0.8	0.8	800	-0.1 (-11.11%)	100
5 Sep 2019	USD	0.9	0.9	0.9	0.9	900	-0.12 (-11.76%)	27
4 Sep 2019	USD	1.02	1.02	1.02	1.02	1,020	+0.12 (+13.33%)	20
3 Sep 2019	USD	0.9	0.9	0.9	0.9	900	0.0 (0.0%)	0
2 Sep 2019	USD	0.9	0.9	0.9	0.9	900	0.0 (0.0%)	0
30 Aug 2019	USD	0.9	0.9	0.9	0.9	900	0.0 (0.0%)	0
29 Aug 2019	USD	1.1	1.1	0.9	0.9	900	0.0 (0.0%)	760
28 Aug 2019	USD	0.9	0.9	0.9	0.9	900	0.0 (0.0%)	200
27 Aug 2019	USD	0.9	0.9	0.9	0.9	900	-0.1 (-10%)	17
26 Aug 2019	USD	1	1	1	1	1,000	0.0 (0.0%)	0
23 Aug 2019	USD	1	1	1	1	1,000	0.0 (0.0%)	0
22 Aug 2019	USD	1.2	1.6	1	1	1,000	-0.28 (-21.88%)	1,591
21 Aug 2019	USD	1.4	2	1.28	1.28	1,280	-0.12 (-8.57%)	5,849
20 Aug 2019	USD	0.9	1.4	0.9	1.4	1,400	0.0 (0.0%)	125
19 Aug 2019	USD	1.4	1.4	1.4	1.4	1,400	+0.37 (+35.92%)	40