Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2019 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1,030 | -0.37 (-26.43%) | 0 |
15 Aug 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1,400 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1,400 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1,400 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1,400 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1,400 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1,400 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1,400 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1,400 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1,400 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 1.15 | 1.4 | 1.15 | 1.4 | 1,400 | +0.5 (+55.56%) | 450 |
1 Aug 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 900 | -0.04 (-4.26%) | 98 |
31 Jul 2019 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 940 | +0.04 (+4.44%) | 10 |
30 Jul 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 900 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 900 | 0.0 (0.0%) | 20 |
26 Jul 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 900 | 0.0 (0.0%) | 6 |
25 Jul 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 900 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 900 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 1.1 | 1.1 | 0.9 | 0.9 | 900 | -0.3 (-25%) | 1,099 |
22 Jul 2019 | USD | 1.1 | 1.5 | 1.1 | 1.2 | 1,200 | +0.15 (+14.29%) | 836 |
19 Jul 2019 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1,050 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 1 | 1.3 | 0.8 | 1.05 | 1,050 | +0.05 (+5%) | 1,635 |
17 Jul 2019 | USD | 1.1 | 1.3 | 1 | 1 | 1,000 | -0.1 (-9.09%) | 139 |
16 Jul 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1,100 | 0.0 (0.0%) | 35 |
15 Jul 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1,100 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 1 | 1.1 | 1 | 1.1 | 1,100 | +0.2 (+22.22%) | 567 |
11 Jul 2019 | USD | 1 | 1 | 0.9 | 0.9 | 900 | -0.3 (-25%) | 900 |
10 Jul 2019 | USD | 1 | 1.2 | 1 | 1.2 | 1,200 | -0.1 (-7.69%) | 200 |
9 Jul 2019 | USD | 1.4 | 1.6 | 1.3 | 1.3 | 1,300 | -0.2 (-13.33%) | 2,418 |
8 Jul 2019 | USD | 1.3 | 1.5 | 1.2 | 1.5 | 1,500 | +0.1 (+7.14%) | 1,508 |