Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1,400 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1,400 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1,400 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 1.2 | 1.4 | 0.9 | 1.4 | 1,400 | +0.1 (+7.69%) | 889 |
1 Jul 2019 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1,300 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.8 | 1.3 | 0.7 | 1.3 | 1,300 | -0.1 (-7.14%) | 645 |
27 Jun 2019 | USD | 1 | 1.4 | 0.63 | 1.4 | 1,400 | +0.19 (+15.70%) | 1,003 |
26 Jun 2019 | USD | 1.7 | 1.7 | 0.9 | 1.21 | 1,210 | -0.49 (-28.82%) | 4,907 |
25 Jun 2019 | USD | 1.4 | 2 | 1.1 | 1.7 | 1,700 | +0.3 (+21.43%) | 3,492 |
24 Jun 2019 | USD | 1.4 | 1.4 | 0.8 | 1.4 | 1,400 | 0.0 (0.0%) | 423 |
21 Jun 2019 | USD | 1.4 | 1.4 | 1 | 1.4 | 1,400 | 0.0 (0.0%) | 1,642 |
20 Jun 2019 | USD | 1.3 | 1.4 | 1.3 | 1.4 | 1,400 | +0.1 (+7.69%) | 75 |
19 Jun 2019 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1,300 | -0.1 (-7.14%) | 100 |
18 Jun 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1,400 | +0.5 (+55.56%) | 100 |
17 Jun 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 900 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 1.1 | 1.5 | 0.9 | 0.9 | 900 | -0.6 (-40%) | 398 |
13 Jun 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,500 | -0.1 (-6.25%) | 50 |
12 Jun 2019 | USD | 1.1 | 1.6 | 1.1 | 1.6 | 1,600 | -0.1 (-5.88%) | 91 |
11 Jun 2019 | USD | 1.36 | 1.7 | 1.36 | 1.7 | 1,700 | 0.0 (0.0%) | 53 |
10 Jun 2019 | USD | 1.5 | 1.7 | 1.5 | 1.7 | 1,700 | +0.5 (+41.67%) | 633 |
7 Jun 2019 | USD | 1.3 | 1.6 | 1.2 | 1.2 | 1,200 | +0.2 (+20%) | 1,163 |
6 Jun 2019 | USD | 1.4 | 1.4 | 1 | 1 | 1,000 | -0.2 (-16.67%) | 2,498 |
5 Jun 2019 | USD | 1.1 | 2.9 | 1.1 | 1.2 | 1,200 | +0.2 (+20%) | 19,275 |
4 Jun 2019 | USD | 0.7 | 1 | 0.6 | 1 | 1,000 | 0.0 (0.0%) | 370 |
3 Jun 2019 | USD | 0.9 | 1 | 0.7 | 1 | 1,000 | 0.0 (0.0%) | 340 |
31 May 2019 | USD | 0.9 | 1 | 0.9 | 1 | 1,000 | 0.0 (0.0%) | 690 |
30 May 2019 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 100 |
29 May 2019 | USD | 0.8 | 1 | 0.8 | 1 | 1,000 | +0.4 (+66.67%) | 812 |
28 May 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | 0.0 (0.0%) | 0 |