Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.7 | 0.7 | 0.5 | 0.5 | 500 | -0.6 (-54.55%) | 3,182 |
10 Apr 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1,100 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1,100 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1,100 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1,100 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1,100 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1,100 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.9 | 1.1 | 0.9 | 1.1 | 1,100 | +0.4 (+57.14%) | 300 |
1 Apr 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 700 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 700 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 700 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 700 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 700 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 700 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 700 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 700 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 700 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 700 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 700 | -0.1 (-12.50%) | 1 |
15 Mar 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 10 |
13 Mar 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | -0.1 (-11.11%) | 219 |
12 Mar 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 900 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 900 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 900 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 900 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 900 | -0.11 (-10.89%) | 0 |
5 Mar 2019 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1,010 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1,010 | 0.0 (0.0%) | 0 |