Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1,010 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1,010 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1,010 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1,010 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1,010 | -0.06 (-5.61%) | 1 |
22 Feb 2019 | USD | 0.7 | 1.3 | 0.7 | 1.07 | 1,070 | +0.43 (+67.19%) | 2,435 |
21 Feb 2019 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 640 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 640 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 0.51 | 0.64 | 0.51 | 0.64 | 640 | -0.16 (-20%) | 1 |
18 Feb 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.7 | 0.8 | 0.7 | 0.8 | 800 | +0.3 (+60%) | 268 |
14 Feb 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 8 |
31 Jan 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 42 |
30 Jan 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.6 | 0.6 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 200 |
23 Jan 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |